Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2019	+2.20 / +2.90%	75.90	78.00	75.90	78.00	76.62	24.88	13,390
12/23/2019	-2.20 / -2.82%	78.00	80.80	75.00	75.80	76.44	24.17	35,950
12/20/2019	-2.30 / -2.86%	79.30	80.30	78.00	78.00	78.94	24.88	18,140
12/19/2019	-0.60 / -0.74%	80.50	80.90	78.00	80.30	79.89	25.61	10,590
12/18/2019	+0.40 / +0.50%	81.40	81.40	80.00	80.90	80.51	25.80	3,130
12/17/2019	-1.90 / -2.31%	81.00	82.00	80.50	80.50	80.98	25.67	9,830
12/16/2019	+0.30 / +0.37%	82.40	82.50	82.40	82.40	82.43	26.28	1,830
12/13/2019	-0.40 / -0.48%	82.80	82.80	82.00	82.10	82.43	26.18	2,390
12/12/2019	+0.20 / +0.24%	82.10	82.50	82.10	82.50	82.30	26.31	1,950
12/11/2019	+0.80 / +0.98%	81.50	82.40	81.50	82.30	82.00	26.25	5,110
12/10/2019	-1.00 / -1.21%	82.30	82.30	81.00	81.50	81.27	25.99	6,940
12/9/2019	+0.20 / +0.24%	82.90	82.90	82.40	82.50	82.53	26.31	2,920
12/6/2019	+0.30 / +0.37%	83.00	83.00	80.50	82.30	81.40	26.25	21,240
12/5/2019	-2.40 / -2.84%	84.50	84.50	82.00	82.00	82.87	26.15	15,760
12/4/2019	+2.40 / +2.93%	83.30	84.50	82.60	84.40	83.60	26.92	6,220
12/3/2019	-0.30 / -0.36%	83.30	84.50	82.00	82.00	82.57	26.15	23,460
12/2/2019	-2.70 / -3.18%	85.60	85.60	82.10	82.30	83.95	26.25	25,670
11/29/2019	-0.50 / -0.58%	85.50	86.00	85.00	85.00	85.32	27.11	14,920
11/28/2019	0.00 / 0.00%	85.50	85.80	85.10	85.50	85.47	27.27	8,190
11/27/2019	-0.10 / -0.12%	85.50	85.90	85.50	85.50	85.66	27.27	5,580
11/26/2019	-0.80 / -0.93%	86.20	86.80	85.10	85.60	85.83	27.30	13,130
11/25/2019	-0.60 / -0.69%	87.50	87.50	86.10	86.40	86.58	27.56	8,270
11/22/2019	-0.50 / -0.57%	88.50	88.50	86.90	87.00	87.31	27.75	3,860
11/21/2019	0.00 / 0.00%	87.50	88.00	86.50	87.50	87.13	27.91	4,430
11/20/2019	-1.00 / -1.13%	89.00	89.00	85.20	87.50	86.32	27.91	36,770
11/19/2019	-0.50 / -0.56%	89.00	89.50	88.10	88.50	88.71	28.23	9,920
11/18/2019	0.00 / 0.00%	89.80	89.80	88.50	89.00	88.92	28.38	13,000
11/15/2019	+1.20 / +1.37%	87.80	89.50	87.80	89.00	89.05	28.38	29,600
11/14/2019	+1.50 / +1.74%	86.50	87.80	86.50	87.80	87.34	28.00	7,740
11/13/2019	-1.20 / -1.37%	86.80	87.50	86.00	86.30	86.30	27.52	19,200

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation