|
Closing price on 12/21/2022
|
|
| Open |
22.85 |
| High |
22.85 |
| Low |
21.80 |
| Volume |
105,000 |
| Split-adjusted Price |
21.55 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2022
|
-0.20 / -0.90%
|
22.85
|
22.85
|
21.80
|
22.10
|
22.29
|
21.55
|
105,000
|
|
|
12/20/2022
|
-0.10 / -0.45%
|
22.40
|
22.80
|
21.65
|
22.30
|
22.04
|
21.75
|
129,000
|
|
|
12/19/2022
|
-0.30 / -1.32%
|
22.70
|
23.50
|
22.30
|
22.40
|
23.06
|
21.85
|
129,000
|
|
|
12/16/2022
|
+0.10 / +0.44%
|
22.10
|
22.80
|
21.90
|
22.70
|
22.45
|
22.14
|
162,000
|
|
|
12/15/2022
|
+0.60 / +2.73%
|
21.90
|
22.70
|
21.90
|
22.60
|
22.46
|
22.04
|
124,100
|
|
|
12/14/2022
|
+0.30 / +1.38%
|
22.15
|
22.15
|
21.65
|
22.00
|
21.94
|
21.46
|
33,200
|
|
|
12/13/2022
|
+0.60 / +2.84%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.49
|
21.16
|
150,400
|
|
|
12/12/2022
|
0.00 / 0.00%
|
21.20
|
21.75
|
21.10
|
21.10
|
21.51
|
20.58
|
66,700
|
|
|
12/9/2022
|
+0.80 / +3.94%
|
20.00
|
21.10
|
20.00
|
21.10
|
20.90
|
20.58
|
98,700
|
|
|
12/8/2022
|
+0.70 / +3.57%
|
19.80
|
20.40
|
19.80
|
20.30
|
20.19
|
19.80
|
114,600
|
|
|
12/7/2022
|
-0.80 / -3.92%
|
20.15
|
20.60
|
19.45
|
19.60
|
19.76
|
19.11
|
123,500
|
|
|
12/6/2022
|
-1.00 / -4.67%
|
21.35
|
21.35
|
20.40
|
20.40
|
20.85
|
19.90
|
126,500
|
|
|
12/5/2022
|
+0.10 / +0.47%
|
21.40
|
22.00
|
21.25
|
21.40
|
21.46
|
20.87
|
90,100
|
|
|
12/2/2022
|
+0.30 / +1.43%
|
20.95
|
21.35
|
20.30
|
21.30
|
20.87
|
20.77
|
41,000
|
|
|
12/1/2022
|
+0.35 / +1.69%
|
20.75
|
21.50
|
20.65
|
21.00
|
21.07
|
20.48
|
200,500
|
|
|
11/30/2022
|
-0.25 / -1.20%
|
21.00
|
21.00
|
20.30
|
20.65
|
20.62
|
20.14
|
111,600
|
|
|
11/29/2022
|
+0.50 / +2.45%
|
20.90
|
21.00
|
20.25
|
20.90
|
20.67
|
20.38
|
59,200
|
|
|
11/28/2022
|
+0.40 / +2.00%
|
20.50
|
20.85
|
19.85
|
20.40
|
20.36
|
19.90
|
154,100
|
|
|
11/25/2022
|
+0.10 / +0.50%
|
19.55
|
20.15
|
19.55
|
20.00
|
19.77
|
19.50
|
30,300
|
|
|
11/24/2022
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.50
|
19.90
|
19.80
|
19.41
|
20,700
|
|
|
11/23/2022
|
-0.40 / -1.96%
|
20.40
|
20.95
|
20.00
|
20.00
|
20.68
|
19.50
|
53,600
|
|
|
11/22/2022
|
+0.80 / +4.08%
|
19.60
|
20.90
|
19.55
|
20.40
|
20.22
|
19.90
|
86,200
|
|
|
11/21/2022
|
+0.05 / +0.26%
|
19.55
|
20.00
|
19.15
|
19.60
|
19.69
|
19.11
|
67,100
|
|
|
11/18/2022
|
-0.25 / -1.26%
|
19.70
|
19.80
|
18.60
|
19.55
|
19.14
|
19.07
|
53,100
|
|
|
11/17/2022
|
+0.60 / +3.13%
|
19.20
|
20.10
|
19.20
|
19.80
|
19.68
|
19.31
|
120,000
|
|
|
11/16/2022
|
+0.90 / +4.92%
|
17.10
|
19.50
|
17.05
|
19.20
|
17.62
|
18.72
|
185,100
|
|
|
11/15/2022
|
-1.35 / -6.87%
|
18.30
|
19.60
|
18.30
|
18.30
|
18.32
|
17.85
|
110,000
|
|
|
11/14/2022
|
-2.05 / -6.30%
|
33.55
|
33.55
|
30.50
|
30.50
|
31.94
|
19.18
|
106,600
|
|
|
11/11/2022
|
-0.55 / -1.66%
|
31.60
|
33.30
|
31.00
|
32.55
|
32.15
|
20.47
|
113,200
|
|
|
11/10/2022
|
-2.45 / -6.89%
|
33.80
|
35.80
|
33.10
|
33.10
|
33.87
|
20.81
|
87,400
|
|
|