Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	+5.90 / +4.72%	128.50	131.50	126.30	130.90	128.78	22.10	28,400
12/18/2018	-5.20 / -3.99%	126.50	126.50	123.00	125.00	125.04	21.10	56,950
12/17/2018	-3.30 / -2.47%	134.80	138.00	125.00	130.20	132.54	21.98	60,132
12/14/2018	+4.20 / +3.25%	129.80	134.40	129.80	133.50	132.45	22.54	45,600
12/13/2018	+0.40 / +0.31%	125.00	129.90	125.00	129.30	129.27	21.83	17,100
12/12/2018	+3.60 / +2.87%	126.90	128.90	126.80	128.90	128.12	21.76	13,700
12/11/2018	+0.30 / +0.24%	125.00	126.00	124.50	125.30	124.96	21.16	23,400
12/10/2018	-1.00 / -0.79%	126.00	126.00	122.00	125.00	124.10	21.10	33,000
12/7/2018	+3.10 / +2.52%	122.80	127.60	122.80	126.00	125.49	21.27	21,015
12/6/2018	+0.90 / +0.74%	121.00	124.50	121.00	122.90	123.25	20.75	33,450
12/5/2018	+6.00 / +5.17%	116.00	123.00	114.50	122.00	119.14	20.60	45,000
12/4/2018	+3.40 / +3.02%	112.60	117.00	112.60	116.00	115.41	19.59	30,900
12/3/2018	+1.00 / +0.90%	112.00	114.00	112.00	112.60	112.66	19.01	23,005
11/30/2018	-0.10 / -0.09%	111.70	111.90	111.50	111.60	111.63	18.84	7,800
11/29/2018	+0.70 / +0.63%	111.50	111.90	111.30	111.70	111.50	18.86	3,025
11/28/2018	+1.00 / +0.91%	109.50	111.60	109.50	111.00	110.73	18.74	5,800
11/27/2018	-1.20 / -1.08%	110.20	111.20	109.00	110.00	110.18	18.57	16,300
11/26/2018	-0.80 / -0.71%	111.90	111.90	110.00	111.20	110.95	18.77	9,300
11/23/2018	-1.50 / -1.32%	112.10	112.50	111.90	112.00	112.01	18.91	7,400
11/22/2018	+2.50 / +2.25%	111.50	113.50	111.30	113.50	112.18	19.16	4,221
11/21/2018	-1.00 / -0.89%	110.00	112.00	110.00	111.00	111.11	18.74	31,400
11/20/2018	-4.00 / -3.45%	114.00	115.50	111.20	112.00	112.36	18.91	52,505
11/19/2018	0.00 / 0.00%	116.00	119.90	115.00	116.00	116.57	19.59	16,100
11/16/2018	+3.40 / +3.02%	112.90	116.20	112.60	116.00	115.11	19.59	38,200
11/15/2018	+6.10 / +5.73%	105.00	115.00	105.00	112.60	108.85	19.01	35,400
11/14/2018	+0.50 / +0.47%	105.00	106.50	105.00	106.50	105.47	17.98	42,600
11/13/2018	-0.50 / -0.47%	106.00	106.00	105.10	106.00	105.68	17.90	10,500
11/12/2018	-0.70 / -0.65%	106.50	107.00	106.10	106.50	106.57	17.98	14,300
11/9/2018	0.00 / 0.00%	107.20	107.20	106.50	107.20	106.91	18.10	23,100
11/8/2018	0.00 / 0.00%	107.50	108.00	107.20	107.20	107.65	18.10	10,500

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty