Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.60 / -0.91%	65.70	65.70	64.30	65.10	64.74	40.94	194,000
11/30/2021	+0.30 / +0.46%	65.50	66.70	64.90	65.70	65.74	41.32	214,500
11/29/2021	+0.60 / +0.93%	62.80	65.70	62.80	65.40	65.00	41.13	235,400
11/26/2021	-1.20 / -1.82%	66.00	66.00	64.50	64.80	65.02	40.75	179,800
11/25/2021	+1.50 / +2.33%	64.20	66.00	63.20	66.00	64.58	41.50	269,500
11/24/2021	+1.00 / +1.57%	64.00	64.50	63.00	64.50	63.88	40.56	207,900
11/23/2021	+2.10 / +3.42%	60.60	63.50	60.60	63.50	61.97	39.93	227,700
11/22/2021	-3.60 / -5.54%	64.00	64.50	61.40	61.40	62.71	38.61	455,600
11/19/2021	-2.90 / -4.27%	67.90	68.00	64.20	65.00	65.94	40.88	434,500
11/18/2021	+0.40 / +0.59%	67.90	68.50	67.30	67.90	67.76	42.70	268,600
11/17/2021	+0.60 / +0.90%	66.20	69.00	65.60	67.50	66.89	42.45	278,000
11/16/2021	-0.60 / -0.89%	67.70	67.70	65.30	66.90	66.56	42.07	271,200
11/15/2021	+0.20 / +0.30%	67.30	67.90	66.00	67.50	67.16	42.45	225,700
11/12/2021	-0.60 / -0.88%	67.90	68.90	66.50	67.30	67.76	42.32	255,200
11/11/2021	+3.70 / +5.76%	64.20	68.60	63.50	67.90	65.54	42.70	618,000
11/10/2021	+0.20 / +0.31%	64.20	64.90	63.30	64.20	64.26	40.37	304,200
11/9/2021	-0.50 / -0.78%	63.90	64.50	63.20	64.00	64.07	40.25	228,300
11/8/2021	+1.60 / +2.54%	62.30	64.50	62.20	64.50	63.50	40.56	462,400
11/5/2021	-0.10 / -0.16%	63.10	63.40	61.50	62.90	62.45	39.55	308,700
11/4/2021	+1.00 / +1.61%	61.10	63.00	61.00	63.00	61.67	39.62	313,200
11/3/2021	-2.70 / -4.17%	64.80	65.00	62.00	62.00	62.71	38.99	574,200
11/2/2021	+2.20 / +3.52%	63.00	64.70	62.50	64.70	63.89	40.69	462,900
11/1/2021	+0.40 / +0.64%	62.70	62.70	61.50	62.50	62.16	39.30	452,200
10/29/2021	-0.90 / -1.43%	62.00	62.60	61.70	62.10	62.09	39.05	402,100
10/28/2021	+1.50 / +2.44%	62.00	63.30	61.60	63.00	62.49	39.62	447,800
10/27/2021	+1.00 / +1.65%	61.20	62.50	61.00	61.50	61.54	38.67	421,000
10/26/2021	+3.90 / +6.89%	56.60	60.50	55.90	60.50	58.84	38.05	925,400
10/25/2021	+0.30 / +0.53%	56.50	57.00	56.40	56.60	56.69	35.59	238,900
10/22/2021	+1.00 / +1.81%	55.80	56.90	55.70	56.30	56.50	35.40	299,000
10/21/2021	+0.30 / +0.55%	55.30	56.60	54.70	55.30	55.33	34.78	140,400

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty