Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	-0.50 / -0.56%	89.00	89.00	87.00	88.50	87.47	28.23	39,970
11/6/2019	-0.40 / -0.45%	88.00	89.90	88.00	89.00	88.46	28.38	37,950
11/5/2019	-0.20 / -0.22%	89.10	89.90	89.00	89.40	89.44	28.51	19,040
11/4/2019	-0.40 / -0.44%	90.00	90.00	86.80	89.60	88.06	28.58	55,210
11/1/2019	0.00 / 0.00%	90.00	90.70	88.00	90.00	89.07	28.70	22,680
10/31/2019	-0.50 / -0.55%	89.80	90.50	88.00	90.00	89.00	28.70	49,910
10/30/2019	-1.20 / -1.31%	91.00	91.00	89.00	90.50	89.81	28.86	50,170
10/29/2019	-0.20 / -0.22%	91.90	91.90	90.00	91.70	90.71	29.25	31,000
10/28/2019	0.00 / 0.00%	92.00	92.00	90.50	91.90	91.22	29.31	40,680
10/25/2019	+1.10 / +1.21%	92.00	92.00	90.00	91.90	91.14	29.31	68,300
10/24/2019	+1.60 / +1.79%	90.50	90.90	89.30	90.80	89.79	28.96	28,490
10/23/2019	-0.30 / -0.34%	89.00	91.50	88.00	89.20	89.66	28.45	49,240
10/22/2019	-1.00 / -1.10%	90.00	91.50	88.50	89.50	89.53	28.54	64,750
10/21/2019	-1.50 / -1.63%	90.50	92.00	89.00	90.50	90.11	28.86	101,020
10/18/2019	-1.60 / -1.71%	94.00	94.00	89.00	92.00	91.60	29.34	175,570
10/17/2019	-0.40 / -0.43%	94.50	94.50	93.20	93.60	93.65	29.85	43,000
10/16/2019	+0.30 / +0.32%	94.50	96.00	93.50	94.00	94.56	29.98	84,370
10/15/2019	-0.70 / -0.74%	94.40	94.40	93.50	93.70	94.06	29.88	18,180
10/14/2019	+0.40 / +0.43%	94.50	96.00	94.10	94.40	94.93	30.11	88,820
10/11/2019	+2.10 / +2.29%	91.00	94.00	91.00	94.00	93.00	29.98	36,310
10/10/2019	+1.30 / +1.43%	91.00	92.00	91.00	91.90	91.81	29.31	17,340
10/9/2019	0.00 / 0.00%	90.00	91.10	90.00	90.60	90.50	28.89	13,160
10/8/2019	-0.90 / -0.98%	91.00	91.30	90.00	90.60	90.77	28.89	16,150
10/7/2019	-0.50 / -0.54%	92.00	92.30	90.00	91.50	90.94	29.18	21,630
10/4/2019	-0.30 / -0.33%	92.30	92.60	91.00	92.00	91.71	29.34	17,850
10/3/2019	+0.20 / +0.22%	92.10	93.00	90.20	92.30	92.09	29.44	14,030
10/2/2019	+3.10 / +3.48%	89.00	92.80	87.50	92.10	90.65	29.37	85,690
10/1/2019	+0.30 / +0.34%	88.00	89.00	87.00	89.00	87.89	28.38	42,180
9/30/2019	+0.30 / +0.34%	89.00	89.00	87.60	88.70	88.44	28.29	4,930
9/27/2019	+0.60 / +0.68%	87.00	89.00	87.00	88.40	88.12	28.19	22,980

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation