Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	-0.30 / -0.67%	43.00	44.40	43.00	44.40	43.00	2.65	300
11/2/2015	+1.70 / +3.95%	44.00	44.70	42.50	44.70	43.24	2.67	6,100
10/30/2015	-4.10 / -8.70%	46.70	46.80	42.50	43.00	45.71	2.57	17,800
10/29/2015	-0.10 / -0.21%	46.70	47.50	46.70	47.10	47.00	2.81	3,100
10/28/2015	+0.10 / +0.21%	49.00	49.00	46.50	47.20	46.91	2.82	6,400
10/27/2015	+1.50 / +3.29%	45.60	49.80	45.60	47.10	46.67	2.81	9,700
10/26/2015	+4.10 / +9.88%	41.50	45.60	41.50	45.60	43.86	2.72	22,400
10/23/2015	+2.50 / +6.41%	39.00	42.00	39.00	41.50	40.47	2.48	19,010
10/22/2015	0.00 / 0.00%	39.40	39.40	39.00	39.00	39.01	2.33	2,800
10/21/2015	+1.00 / +2.63%	38.50	39.00	38.50	39.00	38.80	2.33	6,400
10/20/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.27	2,400
10/19/2015	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.02	2.27	3,000
10/16/2015	-1.00 / -2.56%	38.50	38.50	38.00	38.00	38.29	2.27	3,500
10/15/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.33	0
10/14/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	2.33	0
10/13/2015	+0.90 / +2.36%	38.00	39.00	38.00	39.00	38.10	2.33	1,300
10/12/2015	+0.10 / +0.26%	38.00	38.10	37.70	38.10	37.86	2.27	2,000
10/9/2015	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	2.27	100
10/8/2015	-0.10 / -0.26%	37.60	37.90	37.60	37.90	37.60	2.26	4,100
10/7/2015	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	2.27	200
10/6/2015	+1.40 / +3.78%	37.50	38.40	37.50	38.40	37.50	2.29	200
10/5/2015	-0.50 / -1.33%	36.00	37.50	36.00	37.00	36.93	2.21	700
10/2/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.24	500
10/1/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.24	400
9/30/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.24	0
9/29/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.24	0
9/28/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.24	600
9/25/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.24	0
9/24/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.24	500
9/23/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	2.24	100

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty