Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	+1.00 / +0.91%	109.50	111.60	109.50	111.00	110.73	18.74	5,800
11/27/2018	-1.20 / -1.08%	110.20	111.20	109.00	110.00	110.18	18.57	16,300
11/26/2018	-0.80 / -0.71%	111.90	111.90	110.00	111.20	110.95	18.77	9,300
11/23/2018	-1.50 / -1.32%	112.10	112.50	111.90	112.00	112.01	18.91	7,400
11/22/2018	+2.50 / +2.25%	111.50	113.50	111.30	113.50	112.18	19.16	4,221
11/21/2018	-1.00 / -0.89%	110.00	112.00	110.00	111.00	111.11	18.74	31,400
11/20/2018	-4.00 / -3.45%	114.00	115.50	111.20	112.00	112.36	18.91	52,505
11/19/2018	0.00 / 0.00%	116.00	119.90	115.00	116.00	116.57	19.59	16,100
11/16/2018	+3.40 / +3.02%	112.90	116.20	112.60	116.00	115.11	19.59	38,200
11/15/2018	+6.10 / +5.73%	105.00	115.00	105.00	112.60	108.85	19.01	35,400
11/14/2018	+0.50 / +0.47%	105.00	106.50	105.00	106.50	105.47	17.98	42,600
11/13/2018	-0.50 / -0.47%	106.00	106.00	105.10	106.00	105.68	17.90	10,500
11/12/2018	-0.70 / -0.65%	106.50	107.00	106.10	106.50	106.57	17.98	14,300
11/9/2018	0.00 / 0.00%	107.20	107.20	106.50	107.20	106.91	18.10	23,100
11/8/2018	0.00 / 0.00%	107.50	108.00	107.20	107.20	107.65	18.10	10,500
11/7/2018	+0.10 / +0.09%	107.20	107.50	106.60	107.20	106.99	18.10	27,900
11/6/2018	+0.10 / +0.09%	107.00	109.00	107.00	107.10	107.66	18.08	22,800
11/5/2018	-1.20 / -1.11%	107.00	108.00	105.80	107.00	106.64	18.07	34,100
11/2/2018	+1.10 / +1.03%	107.10	109.00	105.60	108.20	107.42	18.27	38,100
11/1/2018	+2.60 / +2.49%	105.00	111.00	105.00	107.10	108.98	18.08	224,200
10/31/2018	+2.80 / +2.75%	102.00	107.00	95.00	104.50	102.78	17.64	232,600
10/30/2018	-11.30 / -10.00%	115.00	115.00	101.70	101.70	104.22	17.17	272,800
10/29/2018	-5.00 / -4.24%	118.00	118.00	112.60	113.00	114.46	19.08	38,800
10/26/2018	-3.00 / -2.48%	122.90	123.00	114.00	118.00	118.59	19.92	68,400
10/25/2018	-2.00 / -1.63%	122.00	123.10	113.80	121.00	119.04	20.43	86,300
10/24/2018	-8.00 / -6.11%	130.00	130.00	123.00	123.00	127.25	20.77	59,200
10/23/2018	-1.80 / -1.36%	130.10	132.40	128.10	131.00	129.50	22.12	30,500
10/22/2018	-0.20 / -0.15%	133.00	134.00	129.10	132.80	131.19	22.42	19,900
10/19/2018	+2.00 / +1.53%	130.00	136.50	124.90	133.00	129.22	22.46	66,800
10/18/2018	-12.50 / -8.71%	143.40	143.50	131.00	131.00	137.64	22.12	102,600

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty