Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+2.05 / +6.87%	30.60	31.90	30.20	31.90	31.11	31.11	403,300
11/1/2023	+1.10 / +3.83%	28.10	29.90	28.10	29.85	28.97	29.11	291,400
10/31/2023	-2.15 / -6.96%	30.55	31.40	28.75	28.75	29.58	28.04	566,000
10/30/2023	-1.45 / -4.48%	32.30	32.40	30.90	30.90	31.63	30.14	224,300
10/27/2023	0.00 / 0.00%	32.40	32.95	31.35	32.35	32.21	31.55	267,400
10/26/2023	-2.40 / -6.91%	34.00	34.70	32.35	32.35	32.63	31.55	628,000
10/25/2023	0.00 / 0.00%	35.00	35.40	34.65	34.75	35.18	33.89	442,400
10/24/2023	+0.80 / +2.36%	35.00	35.00	33.70	34.75	34.42	33.89	182,700
10/23/2023	-1.55 / -4.37%	35.55	35.80	33.95	33.95	34.81	33.11	271,800
10/20/2023	+0.70 / +2.01%	34.80	35.50	33.00	35.50	34.20	34.62	630,500
10/19/2023	-2.00 / -5.43%	37.00	37.10	34.80	34.80	36.04	33.94	558,200
10/18/2023	-1.30 / -3.41%	38.65	38.65	36.10	36.80	37.60	35.89	951,300
10/17/2023	-2.70 / -6.62%	40.90	41.00	38.10	38.10	39.84	37.16	733,900
10/16/2023	-0.20 / -0.49%	41.00	41.80	40.50	40.80	41.23	39.79	1,027,600
10/13/2023	-0.05 / -0.12%	41.00	41.30	40.50	41.00	40.80	39.99	655,800
10/12/2023	+0.75 / +1.86%	40.30	41.30	40.10	41.05	40.65	40.03	845,200
10/11/2023	0.00 / 0.00%	40.75	40.75	39.95	40.30	40.14	39.30	358,800
10/10/2023	+2.05 / +5.36%	38.10	40.80	38.10	40.30	40.10	39.30	1,207,700
10/9/2023	+0.05 / +0.13%	38.40	38.50	37.95	38.25	38.18	37.30	143,200
10/6/2023	+0.40 / +1.06%	38.20	38.25	37.50	38.20	37.78	37.25	119,500
10/5/2023	-0.10 / -0.26%	38.20	38.40	37.80	37.80	38.07	36.86	208,100
10/4/2023	+0.70 / +1.88%	37.05	37.95	37.00	37.90	37.51	36.96	178,200
10/3/2023	-0.60 / -1.59%	37.50	38.40	37.20	37.20	37.55	36.28	339,701
10/2/2023	0.00 / 0.00%	37.80	38.40	37.80	37.80	37.99	36.86	145,706
9/29/2023	-0.65 / -1.69%	38.30	38.65	37.50	37.80	38.10	36.86	140,804
9/28/2023	-0.15 / -0.39%	38.70	38.70	37.40	38.45	38.01	37.50	264,500
9/27/2023	+1.60 / +4.32%	37.00	38.60	36.00	38.60	37.27	37.64	857,500
9/26/2023	+0.20 / +0.54%	36.60	38.45	36.60	37.00	37.34	36.08	442,805
9/25/2023	-2.30 / -5.88%	39.00	39.70	36.80	36.80	38.17	35.89	918,405
9/22/2023	-1.40 / -3.46%	39.50	39.80	38.00	39.10	39.03	38.13	679,008

<<Previous 30 days Next 30 days>>

TV2 News

14/06	TV2: Decision on tax penalty
20/05	TV2: Notification insider transaction
08/05	TV2: Holding 2024 AGM
03/05	TV2: Capital contribution to Ben Tre Biomass Energy JSC
09/04	TV2: Record date for AGM 2024