Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.50 / -0.29%	172.50	175.00	168.10	169.50	171.31	13.58	37,196
11/1/2017	+7.10 / +4.36%	179.00	179.00	168.00	170.00	171.52	13.62	90,628
10/31/2017	+14.80 / +9.99%	150.00	162.90	150.00	162.90	162.85	13.05	30,469
10/30/2017	+5.20 / +3.64%	143.50	150.00	143.50	148.10	147.83	11.87	45,021
10/27/2017	-1.70 / -1.18%	144.60	144.60	142.00	142.90	143.66	11.45	10,120
10/26/2017	+0.60 / +0.42%	144.00	144.60	144.00	144.60	144.35	11.59	3,680
10/25/2017	-5.00 / -3.36%	149.00	149.00	143.00	144.00	145.80	11.54	17,596
10/24/2017	+2.10 / +1.43%	148.00	156.00	147.00	149.00	149.97	11.94	37,480
10/23/2017	+12.90 / +9.63%	134.00	146.90	134.00	146.90	143.67	11.77	28,050
10/20/2017	+7.00 / +5.51%	127.80	134.00	127.60	134.00	130.03	10.74	21,000
10/19/2017	+1.00 / +0.79%	128.00	128.00	127.00	127.00	127.08	10.18	14,330
10/18/2017	+1.00 / +0.80%	125.00	128.00	125.00	126.00	125.60	10.10	40,295
10/17/2017	-1.50 / -1.19%	126.50	126.50	123.00	125.00	125.55	10.02	8,000
10/16/2017	-1.70 / -1.33%	128.20	128.30	126.50	126.50	127.83	10.14	6,100
10/13/2017	-1.80 / -1.38%	130.00	130.00	128.20	128.20	129.65	10.27	16,450
10/12/2017	-3.00 / -2.26%	133.00	133.00	130.00	130.00	130.72	10.42	2,953
10/11/2017	-0.80 / -0.60%	133.00	133.00	133.00	133.00	133.00	10.66	105
10/10/2017	+3.50 / +2.69%	132.00	133.80	131.90	133.80	132.88	10.72	439
10/9/2017	-0.80 / -0.61%	128.00	131.80	128.00	130.30	130.89	10.44	1,500
10/6/2017	+0.10 / +0.08%	131.10	132.00	131.00	131.10	131.18	10.51	4,269
10/5/2017	-0.50 / -0.38%	133.90	134.00	131.00	131.00	131.42	10.50	3,146
10/4/2017	-1.50 / -1.13%	131.10	133.00	131.10	131.50	131.88	10.54	3,122
10/3/2017	-2.10 / -1.55%	134.00	134.00	130.00	133.00	132.23	10.66	17,505
10/2/2017	-1.90 / -1.39%	134.00	136.90	134.00	135.10	135.95	10.83	1,900
9/29/2017	-0.90 / -0.65%	137.00	137.00	137.00	137.00	137.00	10.98	100
9/28/2017	+1.40 / +1.03%	136.00	137.90	134.00	137.90	135.27	11.05	2,325
9/27/2017	-0.80 / -0.58%	137.00	137.00	136.50	136.50	136.80	10.94	1,980
9/26/2017	-1.70 / -1.22%	138.50	138.60	137.30	137.30	138.24	11.00	3,880
9/25/2017	-1.90 / -1.35%	142.00	142.00	138.50	139.00	139.61	11.14	3,035
9/22/2017	+3.10 / +2.25%	138.50	140.90	138.50	140.90	139.19	11.29	3,806

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty