Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	0.00 / 0.00%	89.80	89.80	88.50	89.00	88.92	29.30	13,000
11/15/2019	+1.20 / +1.37%	87.80	89.50	87.80	89.00	89.05	29.30	29,600
11/14/2019	+1.50 / +1.74%	86.50	87.80	86.50	87.80	87.34	28.91	7,740
11/13/2019	-1.20 / -1.37%	86.80	87.50	86.00	86.30	86.30	28.41	19,200
11/12/2019	-0.40 / -0.46%	87.90	87.90	86.00	87.50	86.60	28.81	8,060
11/11/2019	-0.60 / -0.68%	89.30	89.30	87.00	87.90	87.21	28.94	18,380
11/8/2019	0.00 / 0.00%	88.40	88.50	87.00	88.50	87.28	29.14	25,870
11/7/2019	-0.50 / -0.56%	89.00	89.00	87.00	88.50	87.47	29.14	39,970
11/6/2019	-0.40 / -0.45%	88.00	89.90	88.00	89.00	88.46	29.30	37,950
11/5/2019	-0.20 / -0.22%	89.10	89.90	89.00	89.40	89.44	29.43	19,040
11/4/2019	-0.40 / -0.44%	90.00	90.00	86.80	89.60	88.06	29.50	55,210
11/1/2019	0.00 / 0.00%	90.00	90.70	88.00	90.00	89.07	29.63	22,680
10/31/2019	-0.50 / -0.55%	89.80	90.50	88.00	90.00	89.00	29.63	49,910
10/30/2019	-1.20 / -1.31%	91.00	91.00	89.00	90.50	89.81	29.80	50,170
10/29/2019	-0.20 / -0.22%	91.90	91.90	90.00	91.70	90.71	30.19	31,000
10/28/2019	0.00 / 0.00%	92.00	92.00	90.50	91.90	91.22	30.26	40,680
10/25/2019	+1.10 / +1.21%	92.00	92.00	90.00	91.90	91.14	30.26	68,300
10/24/2019	+1.60 / +1.79%	90.50	90.90	89.30	90.80	89.79	29.89	28,490
10/23/2019	-0.30 / -0.34%	89.00	91.50	88.00	89.20	89.66	29.37	49,240
10/22/2019	-1.00 / -1.10%	90.00	91.50	88.50	89.50	89.53	29.47	64,750
10/21/2019	-1.50 / -1.63%	90.50	92.00	89.00	90.50	90.11	29.80	101,020
10/18/2019	-1.60 / -1.71%	94.00	94.00	89.00	92.00	91.60	30.29	175,570
10/17/2019	-0.40 / -0.43%	94.50	94.50	93.20	93.60	93.65	30.82	43,000
10/16/2019	+0.30 / +0.32%	94.50	96.00	93.50	94.00	94.56	30.95	84,370
10/15/2019	-0.70 / -0.74%	94.40	94.40	93.50	93.70	94.06	30.85	18,180
10/14/2019	+0.40 / +0.43%	94.50	96.00	94.10	94.40	94.93	31.08	88,820
10/11/2019	+2.10 / +2.29%	91.00	94.00	91.00	94.00	93.00	30.95	36,310
10/10/2019	+1.30 / +1.43%	91.00	92.00	91.00	91.90	91.81	30.26	17,340
10/9/2019	0.00 / 0.00%	90.00	91.10	90.00	90.60	90.50	29.83	13,160
10/8/2019	-0.90 / -0.98%	91.00	91.30	90.00	90.60	90.77	29.83	16,150

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty