|
Closing price on 11/17/2022
|
|
| Open |
19.20 |
| High |
20.10 |
| Low |
19.20 |
| Volume |
120,000 |
| Split-adjusted Price |
19.31 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+0.60 / +3.13%
|
19.20
|
20.10
|
19.20
|
19.80
|
19.68
|
19.31
|
120,000
|
|
|
11/16/2022
|
+0.90 / +4.92%
|
17.10
|
19.50
|
17.05
|
19.20
|
17.62
|
18.72
|
185,100
|
|
|
11/15/2022
|
-1.35 / -6.87%
|
18.30
|
19.60
|
18.30
|
18.30
|
18.32
|
17.85
|
110,000
|
|
|
11/14/2022
|
-2.05 / -6.30%
|
33.55
|
33.55
|
30.50
|
30.50
|
31.94
|
19.18
|
106,600
|
|
|
11/11/2022
|
-0.55 / -1.66%
|
31.60
|
33.30
|
31.00
|
32.55
|
32.15
|
20.47
|
113,200
|
|
|
11/10/2022
|
-2.45 / -6.89%
|
33.80
|
35.80
|
33.10
|
33.10
|
33.87
|
20.81
|
87,400
|
|
|
11/9/2022
|
+0.30 / +0.85%
|
35.25
|
35.90
|
34.60
|
35.55
|
35.32
|
22.36
|
30,000
|
|
|
11/8/2022
|
-0.65 / -1.81%
|
35.60
|
35.90
|
34.30
|
35.25
|
34.85
|
22.17
|
65,700
|
|
|
11/7/2022
|
0.00 / 0.00%
|
35.90
|
37.10
|
35.70
|
35.90
|
36.31
|
22.58
|
61,700
|
|
|
11/4/2022
|
+0.20 / +0.56%
|
35.70
|
35.90
|
34.70
|
35.90
|
35.30
|
22.58
|
63,900
|
|
|
11/3/2022
|
-0.15 / -0.42%
|
35.70
|
36.00
|
35.60
|
35.70
|
35.71
|
22.45
|
10,500
|
|
|
11/2/2022
|
+0.10 / +0.28%
|
36.30
|
36.30
|
35.30
|
35.85
|
35.73
|
22.54
|
15,700
|
|
|
11/1/2022
|
+0.15 / +0.42%
|
35.50
|
36.50
|
35.20
|
35.75
|
36.12
|
22.48
|
22,600
|
|
|
10/31/2022
|
-0.40 / -1.11%
|
36.00
|
36.50
|
35.20
|
35.60
|
35.69
|
22.39
|
44,400
|
|
|
10/28/2022
|
-1.25 / -3.36%
|
37.30
|
38.00
|
36.00
|
36.00
|
36.89
|
22.64
|
27,900
|
|
|
10/27/2022
|
+1.85 / +5.23%
|
35.65
|
37.25
|
35.65
|
37.25
|
37.00
|
23.42
|
73,700
|
|
|
10/26/2022
|
+0.30 / +0.85%
|
35.90
|
36.50
|
34.50
|
35.40
|
35.26
|
22.26
|
45,800
|
|
|
10/25/2022
|
-0.40 / -1.13%
|
33.90
|
36.00
|
33.10
|
35.10
|
34.22
|
22.07
|
41,100
|
|
|
10/24/2022
|
-1.50 / -4.05%
|
37.00
|
37.20
|
35.50
|
35.50
|
35.99
|
22.32
|
51,100
|
|
|
10/21/2022
|
-1.00 / -2.63%
|
37.70
|
37.75
|
36.45
|
37.00
|
36.95
|
23.27
|
78,900
|
|
|
10/20/2022
|
-0.30 / -0.78%
|
38.30
|
38.65
|
37.65
|
38.00
|
38.21
|
23.90
|
17,200
|
|
|
10/19/2022
|
+0.80 / +2.13%
|
37.50
|
38.40
|
37.30
|
38.30
|
38.09
|
24.08
|
81,000
|
|
|
10/18/2022
|
+0.20 / +0.54%
|
37.50
|
38.00
|
37.20
|
37.50
|
37.48
|
23.58
|
32,900
|
|
|
10/17/2022
|
+0.10 / +0.27%
|
37.20
|
37.80
|
36.60
|
37.30
|
37.24
|
23.46
|
49,400
|
|
|
10/14/2022
|
+0.10 / +0.27%
|
37.30
|
37.90
|
37.20
|
37.20
|
37.41
|
23.39
|
26,300
|
|
|
10/13/2022
|
+0.60 / +1.64%
|
36.50
|
37.20
|
36.50
|
37.10
|
36.95
|
23.33
|
20,100
|
|
|
10/12/2022
|
+0.90 / +2.53%
|
35.60
|
37.20
|
35.00
|
36.50
|
36.25
|
22.95
|
59,200
|
|
|
10/11/2022
|
-2.60 / -6.81%
|
38.00
|
38.00
|
35.60
|
35.60
|
36.70
|
22.39
|
111,300
|
|
|
10/10/2022
|
+0.50 / +1.33%
|
40.00
|
40.00
|
37.00
|
38.20
|
37.77
|
24.02
|
58,700
|
|
|
10/7/2022
|
-2.15 / -5.40%
|
39.50
|
39.50
|
37.30
|
37.70
|
38.09
|
23.71
|
129,800
|
|
|