Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	+1.20 / +3.44%	35.10	36.30	35.00	36.05	35.81	35.05	321,400
11/11/2025	-0.05 / -0.14%	34.70	35.15	34.70	34.85	34.93	33.89	28,900
11/10/2025	+0.60 / +1.75%	34.65	35.35	34.60	34.90	35.03	33.93	186,400
11/7/2025	-1.00 / -2.83%	35.30	35.30	34.20	34.30	34.66	33.35	63,600
11/6/2025	+0.10 / +0.28%	35.00	35.60	34.15	35.30	34.95	34.32	120,900
11/5/2025	+0.50 / +1.44%	34.90	35.25	34.60	35.20	34.89	34.23	107,000
11/4/2025	+0.20 / +0.58%	34.50	34.70	33.00	34.70	33.73	33.74	186,000
11/3/2025	-1.05 / -2.95%	35.55	35.55	34.50	34.50	35.04	33.55	134,500
10/31/2025	-0.20 / -0.56%	35.75	35.90	35.55	35.55	35.68	34.57	62,200
10/30/2025	-0.05 / -0.14%	35.75	36.65	35.50	35.75	35.95	34.76	221,200
10/29/2025	+0.10 / +0.28%	36.20	36.20	35.70	35.80	35.92	34.81	189,500
10/28/2025	+1.65 / +4.85%	34.10	35.70	34.00	35.70	35.27	34.71	475,600
10/27/2025	-0.45 / -1.30%	34.40	34.60	34.00	34.05	34.20	33.11	69,700
10/24/2025	-0.05 / -0.14%	34.55	34.55	33.65	34.50	34.06	33.55	122,300
10/23/2025	-0.30 / -0.86%	34.90	35.40	34.55	34.55	34.97	33.59	239,500
10/22/2025	+1.15 / +3.41%	33.60	34.85	33.60	34.85	34.54	33.89	354,200
10/21/2025	+2.20 / +6.98%	31.50	33.70	31.50	33.70	33.28	32.77	553,900
10/20/2025	-0.30 / -0.94%	31.50	33.60	31.30	31.50	32.39	30.63	275,500
10/17/2025	-0.40 / -1.24%	31.60	32.05	31.30	31.80	31.89	30.92	245,500
10/16/2025	-0.40 / -1.23%	32.65	33.00	31.85	32.20	32.17	31.31	221,700
10/15/2025	-0.50 / -1.51%	33.00	33.20	32.50	32.60	32.79	31.70	177,600
10/14/2025	-0.65 / -1.93%	34.60	34.60	33.05	33.10	33.46	32.18	296,900
10/13/2025	-0.65 / -1.89%	34.20	34.20	33.75	33.75	33.89	32.82	265,900
10/10/2025	-0.20 / -0.58%	34.70	34.70	34.25	34.40	34.43	33.45	203,200
10/9/2025	0.00 / 0.00%	34.60	34.80	34.45	34.60	34.67	33.64	182,300
10/8/2025	+0.15 / +0.44%	35.15	35.15	34.40	34.60	34.48	33.64	126,600
10/7/2025	-0.15 / -0.43%	34.60	34.70	34.30	34.45	34.52	33.50	124,400
10/6/2025	+0.40 / +1.17%	34.50	34.75	34.20	34.60	34.43	33.64	182,100
10/3/2025	-0.50 / -1.44%	34.60	34.60	33.90	34.20	34.15	33.25	256,700
10/2/2025	-0.50 / -1.42%	35.20	35.60	34.70	34.70	35.03	33.74	80,500

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation