Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2018	-0.70 / -0.65%	106.50	107.00	106.10	106.50	106.57	17.98	14,300
11/9/2018	0.00 / 0.00%	107.20	107.20	106.50	107.20	106.91	18.10	23,100
11/8/2018	0.00 / 0.00%	107.50	108.00	107.20	107.20	107.65	18.10	10,500
11/7/2018	+0.10 / +0.09%	107.20	107.50	106.60	107.20	106.99	18.10	27,900
11/6/2018	+0.10 / +0.09%	107.00	109.00	107.00	107.10	107.66	18.08	22,800
11/5/2018	-1.20 / -1.11%	107.00	108.00	105.80	107.00	106.64	18.07	34,100
11/2/2018	+1.10 / +1.03%	107.10	109.00	105.60	108.20	107.42	18.27	38,100
11/1/2018	+2.60 / +2.49%	105.00	111.00	105.00	107.10	108.98	18.08	224,200
10/31/2018	+2.80 / +2.75%	102.00	107.00	95.00	104.50	102.78	17.64	232,600
10/30/2018	-11.30 / -10.00%	115.00	115.00	101.70	101.70	104.22	17.17	272,800
10/29/2018	-5.00 / -4.24%	118.00	118.00	112.60	113.00	114.46	19.08	38,800
10/26/2018	-3.00 / -2.48%	122.90	123.00	114.00	118.00	118.59	19.92	68,400
10/25/2018	-2.00 / -1.63%	122.00	123.10	113.80	121.00	119.04	20.43	86,300
10/24/2018	-8.00 / -6.11%	130.00	130.00	123.00	123.00	127.25	20.77	59,200
10/23/2018	-1.80 / -1.36%	130.10	132.40	128.10	131.00	129.50	22.12	30,500
10/22/2018	-0.20 / -0.15%	133.00	134.00	129.10	132.80	131.19	22.42	19,900
10/19/2018	+2.00 / +1.53%	130.00	136.50	124.90	133.00	129.22	22.46	66,800
10/18/2018	-12.50 / -8.71%	143.40	143.50	131.00	131.00	137.64	22.12	102,600
10/17/2018	-0.30 / -0.21%	143.90	146.80	143.20	143.50	144.34	24.23	22,900
10/16/2018	-0.40 / -0.28%	143.00	148.00	143.00	143.80	144.17	24.28	20,000
10/15/2018	0.00 / 0.00%	144.50	145.00	143.50	144.20	144.01	24.35	9,900
10/12/2018	-1.80 / -1.23%	145.00	146.00	143.00	144.20	144.33	24.35	45,500
10/11/2018	-4.00 / -2.67%	140.00	155.00	140.00	146.00	146.69	24.65	106,300
10/10/2018	+5.50 / +3.81%	144.50	151.00	143.90	150.00	147.66	25.33	45,800
10/9/2018	+1.50 / +1.05%	143.50	145.00	143.00	144.50	143.79	24.40	32,400
10/8/2018	-2.40 / -1.65%	145.00	146.00	142.00	143.00	143.71	24.14	18,400
10/5/2018	+5.40 / +3.86%	140.00	147.50	140.00	145.40	143.79	24.55	81,300
10/4/2018	-0.40 / -0.28%	139.00	140.90	139.00	140.00	140.03	23.64	11,200
10/3/2018	-0.10 / -0.07%	139.00	141.90	139.00	140.40	140.08	23.70	11,100
10/2/2018	-3.20 / -2.23%	142.00	142.00	139.00	140.50	140.08	23.72	30,500

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty