Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	+0.10 / +0.28%	36.20	36.20	35.70	35.80	35.92	34.81	189,500
10/28/2025	+1.65 / +4.85%	34.10	35.70	34.00	35.70	35.27	34.71	475,600
10/27/2025	-0.45 / -1.30%	34.40	34.60	34.00	34.05	34.20	33.11	69,700
10/24/2025	-0.05 / -0.14%	34.55	34.55	33.65	34.50	34.06	33.55	122,300
10/23/2025	-0.30 / -0.86%	34.90	35.40	34.55	34.55	34.97	33.59	239,500
10/22/2025	+1.15 / +3.41%	33.60	34.85	33.60	34.85	34.54	33.89	354,200
10/21/2025	+2.20 / +6.98%	31.50	33.70	31.50	33.70	33.28	32.77	553,900
10/20/2025	-0.30 / -0.94%	31.50	33.60	31.30	31.50	32.39	30.63	275,500
10/17/2025	-0.40 / -1.24%	31.60	32.05	31.30	31.80	31.89	30.92	245,500
10/16/2025	-0.40 / -1.23%	32.65	33.00	31.85	32.20	32.17	31.31	221,700
10/15/2025	-0.50 / -1.51%	33.00	33.20	32.50	32.60	32.79	31.70	177,600
10/14/2025	-0.65 / -1.93%	34.60	34.60	33.05	33.10	33.46	32.18	296,900
10/13/2025	-0.65 / -1.89%	34.20	34.20	33.75	33.75	33.89	32.82	265,900
10/10/2025	-0.20 / -0.58%	34.70	34.70	34.25	34.40	34.43	33.45	203,200
10/9/2025	0.00 / 0.00%	34.60	34.80	34.45	34.60	34.67	33.64	182,300
10/8/2025	+0.15 / +0.44%	35.15	35.15	34.40	34.60	34.48	33.64	126,600
10/7/2025	-0.15 / -0.43%	34.60	34.70	34.30	34.45	34.52	33.50	124,400
10/6/2025	+0.40 / +1.17%	34.50	34.75	34.20	34.60	34.43	33.64	182,100
10/3/2025	-0.50 / -1.44%	34.60	34.60	33.90	34.20	34.15	33.25	256,700
10/2/2025	-0.50 / -1.42%	35.20	35.60	34.70	34.70	35.03	33.74	80,500
10/1/2025	+0.70 / +2.03%	34.40	35.35	34.40	35.20	35.02	34.23	142,700
9/30/2025	-1.00 / -2.82%	35.50	35.50	34.20	34.50	34.58	33.55	371,800
9/29/2025	0.00 / 0.00%	35.70	36.20	35.50	35.50	35.73	34.52	95,400
9/26/2025	-0.50 / -1.39%	35.95	35.95	35.45	35.50	35.59	34.52	133,200
9/25/2025	+0.15 / +0.42%	36.10	36.25	35.50	36.00	35.93	35.00	130,100
9/24/2025	+0.25 / +0.70%	35.85	35.95	35.25	35.85	35.49	34.86	129,800
9/23/2025	-0.50 / -1.39%	36.25	36.40	35.55	35.60	35.85	34.62	128,100
9/22/2025	-0.80 / -2.17%	36.90	36.90	36.05	36.10	36.33	35.10	169,400
9/19/2025	+0.60 / +1.65%	36.50	37.40	36.40	36.90	36.92	35.88	227,400
9/18/2025	+0.05 / +0.14%	36.40	36.55	36.10	36.30	36.27	35.30	96,600

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation