Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-1.25 / -3.36%	37.30	38.00	36.00	36.00	36.89	22.64	27,900
10/27/2022	+1.85 / +5.23%	35.65	37.25	35.65	37.25	37.00	23.42	73,700
10/26/2022	+0.30 / +0.85%	35.90	36.50	34.50	35.40	35.26	22.26	45,800
10/25/2022	-0.40 / -1.13%	33.90	36.00	33.10	35.10	34.22	22.07	41,100
10/24/2022	-1.50 / -4.05%	37.00	37.20	35.50	35.50	35.99	22.32	51,100
10/21/2022	-1.00 / -2.63%	37.70	37.75	36.45	37.00	36.95	23.27	78,900
10/20/2022	-0.30 / -0.78%	38.30	38.65	37.65	38.00	38.21	23.90	17,200
10/19/2022	+0.80 / +2.13%	37.50	38.40	37.30	38.30	38.09	24.08	81,000
10/18/2022	+0.20 / +0.54%	37.50	38.00	37.20	37.50	37.48	23.58	32,900
10/17/2022	+0.10 / +0.27%	37.20	37.80	36.60	37.30	37.24	23.46	49,400
10/14/2022	+0.10 / +0.27%	37.30	37.90	37.20	37.20	37.41	23.39	26,300
10/13/2022	+0.60 / +1.64%	36.50	37.20	36.50	37.10	36.95	23.33	20,100
10/12/2022	+0.90 / +2.53%	35.60	37.20	35.00	36.50	36.25	22.95	59,200
10/11/2022	-2.60 / -6.81%	38.00	38.00	35.60	35.60	36.70	22.39	111,300
10/10/2022	+0.50 / +1.33%	40.00	40.00	37.00	38.20	37.77	24.02	58,700
10/7/2022	-2.15 / -5.40%	39.50	39.50	37.30	37.70	38.09	23.71	129,800
10/6/2022	-1.10 / -2.69%	40.60	40.60	39.85	39.85	40.12	25.06	31,600
10/5/2022	+1.05 / +2.63%	39.90	40.95	39.70	40.95	40.02	25.75	137,400
10/4/2022	-1.60 / -3.86%	40.50	41.50	39.70	39.90	40.09	25.09	66,000
10/3/2022	-1.30 / -3.04%	41.35	42.30	40.80	41.50	41.15	26.10	20,300
9/30/2022	0.00 / 0.00%	42.15	42.80	40.60	42.80	41.57	26.91	58,900
9/29/2022	+0.35 / +0.82%	43.00	43.00	42.10	42.80	42.55	26.91	27,800
9/28/2022	-0.35 / -0.82%	42.80	42.80	41.80	42.45	42.17	26.69	40,500
9/27/2022	+0.20 / +0.47%	43.30	43.30	42.00	42.80	42.78	26.91	23,400
9/26/2022	-1.40 / -3.18%	43.00	43.10	42.00	42.60	42.38	26.79	56,000
9/23/2022	-0.40 / -0.90%	44.40	44.40	43.30	44.00	43.94	27.67	31,500
9/22/2022	-0.20 / -0.45%	44.60	44.60	43.60	44.40	44.10	27.92	44,400
9/21/2022	+0.60 / +1.36%	43.35	44.70	43.35	44.60	44.30	28.05	57,200
9/20/2022	0.00 / 0.00%	43.25	44.90	43.25	44.00	44.22	27.67	27,200
9/19/2022	-2.15 / -4.66%	46.20	46.20	43.50	44.00	44.70	27.67	106,200

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty