|
Closing price on 10/25/2011
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
0 |
| Split-adjusted Price |
0.33 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2011
|
-0.80 / -8.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
0
|
|
|
10/24/2011
|
+0.60 / +6.67%
|
8.60
|
9.60
|
8.60
|
9.60
|
9.60
|
0.36
|
600
|
|
|
10/21/2011
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
1,300
|
|
|
10/20/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
0
|
|
|
10/19/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.32
|
1,000
|
|
|
10/18/2011
|
-0.40 / -4.55%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
0.32
|
5,800
|
|
|
10/17/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
0
|
|
|
10/14/2011
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
0
|
|
|
10/13/2011
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
0.33
|
5,000
|
|
|
10/12/2011
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
2,000
|
|
|
10/11/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
0.34
|
3,100
|
|
|
10/10/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0.34
|
0
|
|
|
10/7/2011
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0.34
|
2,300
|
|
|
10/6/2011
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0.34
|
600
|
|
|
10/5/2011
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0.33
|
5,000
|
|
|
10/4/2011
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0.34
|
0
|
|
|
10/3/2011
|
-0.30 / -3.23%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
0.34
|
12,500
|
|
|
9/30/2011
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
0.35
|
5,100
|
|
|
9/29/2011
|
-0.20 / -2.15%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
0.34
|
11,100
|
|
|
9/28/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.35
|
0
|
|
|
9/27/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.35
|
0
|
|
|
9/26/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.35
|
0
|
|
|
9/23/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.35
|
0
|
|
|
9/22/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.35
|
0
|
|
|
9/21/2011
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.35
|
1,500
|
|
|
9/20/2011
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
0.36
|
3,900
|
|
|
9/19/2011
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0.36
|
1,600
|
|
|
9/16/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0.35
|
0
|
|
|
9/15/2011
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
0.35
|
4,000
|
|
|
9/14/2011
|
-0.20 / -2.06%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.50
|
0.36
|
200
|
|
|