Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-1.80 / -1.36%	130.10	132.40	128.10	131.00	129.50	21.43	30,500
10/22/2018	-0.20 / -0.15%	133.00	134.00	129.10	132.80	131.19	21.72	19,900
10/19/2018	+2.00 / +1.53%	130.00	136.50	124.90	133.00	129.22	21.75	66,800
10/18/2018	-12.50 / -8.71%	143.40	143.50	131.00	131.00	137.64	21.43	102,600
10/17/2018	-0.30 / -0.21%	143.90	146.80	143.20	143.50	144.34	23.47	22,900
10/16/2018	-0.40 / -0.28%	143.00	148.00	143.00	143.80	144.17	23.52	20,000
10/15/2018	0.00 / 0.00%	144.50	145.00	143.50	144.20	144.01	23.58	9,900
10/12/2018	-1.80 / -1.23%	145.00	146.00	143.00	144.20	144.33	23.58	45,500
10/11/2018	-4.00 / -2.67%	140.00	155.00	140.00	146.00	146.69	23.88	106,300
10/10/2018	+5.50 / +3.81%	144.50	151.00	143.90	150.00	147.66	24.53	45,800
10/9/2018	+1.50 / +1.05%	143.50	145.00	143.00	144.50	143.79	23.63	32,400
10/8/2018	-2.40 / -1.65%	145.00	146.00	142.00	143.00	143.71	23.39	18,400
10/5/2018	+5.40 / +3.86%	140.00	147.50	140.00	145.40	143.79	23.78	81,300
10/4/2018	-0.40 / -0.28%	139.00	140.90	139.00	140.00	140.03	22.90	11,200
10/3/2018	-0.10 / -0.07%	139.00	141.90	139.00	140.40	140.08	22.96	11,100
10/2/2018	-3.20 / -2.23%	142.00	142.00	139.00	140.50	140.08	22.98	30,500
10/1/2018	+4.20 / +3.01%	139.50	144.80	139.50	143.70	141.92	23.50	26,400
9/28/2018	-3.50 / -2.45%	143.00	146.00	138.10	139.50	141.87	22.82	38,800
9/27/2018	+7.10 / +5.22%	133.00	143.00	133.00	143.00	138.67	23.39	95,300
9/26/2018	+5.00 / +3.82%	130.00	136.00	129.00	135.90	134.11	22.23	94,600
9/25/2018	+11.90 / +10.00%	119.30	130.90	119.00	130.90	125.65	21.41	45,600
9/24/2018	0.00 / 0.00%	124.00	124.00	119.00	119.00	119.91	19.46	24,700
9/21/2018	-0.40 / -0.32%	125.40	126.00	124.60	124.90	124.97	19.46	13,800
9/20/2018	+1.30 / +1.05%	124.90	128.00	124.90	125.30	126.55	19.53	39,900
9/19/2018	-3.00 / -2.36%	127.00	127.50	124.00	124.00	125.71	19.32	66,400
9/18/2018	-1.30 / -1.01%	128.30	128.30	126.00	127.00	127.10	19.79	18,400
9/17/2018	+5.70 / +4.65%	122.00	131.00	122.00	128.30	127.38	19.99	57,900
9/14/2018	+0.40 / +0.33%	122.50	123.10	122.00	122.60	122.55	19.10	15,800
9/13/2018	-1.40 / -1.13%	123.10	123.90	122.20	122.20	123.11	19.04	27,300
9/12/2018	-0.40 / -0.32%	124.00	124.00	122.20	123.60	123.56	19.26	12,510

<<Previous 30 days Next 30 days>>

TV2 News

21/04	TV2: BOD resolution dated April 18, 2025
11/04	TV2: Capital contribution to establish PECC2
04/04	TV2: Notification Affiliated person trade - Tran Thi Lam Phuong
28/03	TV2: Extending the time to hold AGM 2025
06/02	TV2: Change in the content of Business Registration Confirmation