|
Closing price on 10/15/2019
|
|
| Open |
94.40 |
| High |
94.40 |
| Low |
93.50 |
| Volume |
18,180 |
| Split-adjusted Price |
30.85 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2019
|
-0.70 / -0.74%
|
94.40
|
94.40
|
93.50
|
93.70
|
94.06
|
30.85
|
18,180
|
|
|
10/14/2019
|
+0.40 / +0.43%
|
94.50
|
96.00
|
94.10
|
94.40
|
94.93
|
31.08
|
88,820
|
|
|
10/11/2019
|
+2.10 / +2.29%
|
91.00
|
94.00
|
91.00
|
94.00
|
93.00
|
30.95
|
36,310
|
|
|
10/10/2019
|
+1.30 / +1.43%
|
91.00
|
92.00
|
91.00
|
91.90
|
91.81
|
30.26
|
17,340
|
|
|
10/9/2019
|
0.00 / 0.00%
|
90.00
|
91.10
|
90.00
|
90.60
|
90.50
|
29.83
|
13,160
|
|
|
10/8/2019
|
-0.90 / -0.98%
|
91.00
|
91.30
|
90.00
|
90.60
|
90.77
|
29.83
|
16,150
|
|
|
10/7/2019
|
-0.50 / -0.54%
|
92.00
|
92.30
|
90.00
|
91.50
|
90.94
|
30.12
|
21,630
|
|
|
10/4/2019
|
-0.30 / -0.33%
|
92.30
|
92.60
|
91.00
|
92.00
|
91.71
|
30.29
|
17,850
|
|
|
10/3/2019
|
+0.20 / +0.22%
|
92.10
|
93.00
|
90.20
|
92.30
|
92.09
|
30.39
|
14,030
|
|
|
10/2/2019
|
+3.10 / +3.48%
|
89.00
|
92.80
|
87.50
|
92.10
|
90.65
|
30.32
|
85,690
|
|
|
10/1/2019
|
+0.30 / +0.34%
|
88.00
|
89.00
|
87.00
|
89.00
|
87.89
|
29.30
|
42,180
|
|
|
9/30/2019
|
+0.30 / +0.34%
|
89.00
|
89.00
|
87.60
|
88.70
|
88.44
|
29.20
|
4,930
|
|
|
9/27/2019
|
+0.60 / +0.68%
|
87.00
|
89.00
|
87.00
|
88.40
|
88.12
|
29.10
|
22,980
|
|
|
9/26/2019
|
-0.20 / -0.23%
|
87.60
|
87.90
|
86.80
|
87.80
|
87.01
|
28.91
|
12,860
|
|
|
9/25/2019
|
0.00 / 0.00%
|
87.50
|
88.00
|
87.00
|
88.00
|
87.39
|
28.97
|
8,960
|
|
|
9/24/2019
|
-1.50 / -1.68%
|
88.10
|
89.80
|
87.30
|
88.00
|
87.73
|
28.97
|
10,350
|
|
|
9/23/2019
|
-0.10 / -0.11%
|
89.60
|
90.10
|
87.50
|
89.50
|
89.41
|
29.47
|
13,970
|
|
|
9/20/2019
|
+3.20 / +3.70%
|
87.00
|
90.00
|
86.00
|
89.60
|
88.73
|
29.50
|
47,990
|
|
|
9/19/2019
|
-0.40 / -0.46%
|
86.80
|
86.80
|
80.80
|
86.40
|
85.35
|
28.45
|
24,640
|
|
|
9/18/2019
|
+0.30 / +0.35%
|
87.00
|
87.40
|
86.10
|
86.80
|
86.81
|
28.58
|
7,280
|
|
|
9/17/2019
|
-1.00 / -1.14%
|
86.10
|
87.50
|
86.10
|
86.50
|
86.74
|
28.48
|
8,070
|
|
|
9/16/2019
|
0.00 / 0.00%
|
88.00
|
88.00
|
86.10
|
87.50
|
87.13
|
28.81
|
7,070
|
|
|
9/13/2019
|
+1.20 / +1.39%
|
86.30
|
87.50
|
86.00
|
87.50
|
86.86
|
28.81
|
6,620
|
|
|
9/12/2019
|
+1.50 / +1.77%
|
84.80
|
86.30
|
84.80
|
86.30
|
85.71
|
28.41
|
9,660
|
|
|
9/11/2019
|
-0.50 / -0.59%
|
85.00
|
86.00
|
84.30
|
84.80
|
85.07
|
27.92
|
16,610
|
|
|
9/10/2019
|
-1.80 / -2.07%
|
87.10
|
87.30
|
84.00
|
85.30
|
85.98
|
28.08
|
38,030
|
|
|
9/9/2019
|
-0.90 / -1.02%
|
87.40
|
87.50
|
87.10
|
87.10
|
87.30
|
28.68
|
9,450
|
|
|
9/6/2019
|
+0.40 / +0.46%
|
88.70
|
88.80
|
87.50
|
88.00
|
87.86
|
28.97
|
4,530
|
|
|
9/5/2019
|
+0.10 / +0.11%
|
89.00
|
89.00
|
87.50
|
87.60
|
87.90
|
28.84
|
6,200
|
|
|
9/4/2019
|
-1.40 / -1.57%
|
88.90
|
88.90
|
87.30
|
87.50
|
87.81
|
28.81
|
24,520
|
|
|