Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	-3.00 / -2.26%	133.00	133.00	130.00	130.00	130.72	10.42	2,953
10/11/2017	-0.80 / -0.60%	133.00	133.00	133.00	133.00	133.00	10.66	105
10/10/2017	+3.50 / +2.69%	132.00	133.80	131.90	133.80	132.88	10.72	439
10/9/2017	-0.80 / -0.61%	128.00	131.80	128.00	130.30	130.89	10.44	1,500
10/6/2017	+0.10 / +0.08%	131.10	132.00	131.00	131.10	131.18	10.51	4,269
10/5/2017	-0.50 / -0.38%	133.90	134.00	131.00	131.00	131.42	10.50	3,146
10/4/2017	-1.50 / -1.13%	131.10	133.00	131.10	131.50	131.88	10.54	3,122
10/3/2017	-2.10 / -1.55%	134.00	134.00	130.00	133.00	132.23	10.66	17,505
10/2/2017	-1.90 / -1.39%	134.00	136.90	134.00	135.10	135.95	10.83	1,900
9/29/2017	-0.90 / -0.65%	137.00	137.00	137.00	137.00	137.00	10.98	100
9/28/2017	+1.40 / +1.03%	136.00	137.90	134.00	137.90	135.27	11.05	2,325
9/27/2017	-0.80 / -0.58%	137.00	137.00	136.50	136.50	136.80	10.94	1,980
9/26/2017	-1.70 / -1.22%	138.50	138.60	137.30	137.30	138.24	11.00	3,880
9/25/2017	-1.90 / -1.35%	142.00	142.00	138.50	139.00	139.61	11.14	3,035
9/22/2017	+3.10 / +2.25%	138.50	140.90	138.50	140.90	139.19	11.29	3,806
9/21/2017	+0.80 / +0.58%	138.00	138.00	137.80	137.80	137.97	11.04	841
9/20/2017	+2.30 / +1.71%	135.00	137.00	135.00	137.00	135.25	10.98	3,720
9/19/2017	-0.50 / -0.37%	133.00	134.70	133.00	134.70	133.49	10.79	11,670
9/18/2017	0.00 / 0.00%	135.30	135.30	135.00	135.20	135.10	10.83	1,510
9/15/2017	-0.80 / -0.59%	136.30	136.30	135.20	135.20	135.71	10.83	765
9/14/2017	0.00 / 0.00%	135.00	136.30	134.50	136.00	136.04	10.90	12,831
9/13/2017	-2.00 / -1.45%	137.90	137.90	136.00	136.00	136.59	10.90	7,850
9/12/2017	-1.70 / -1.22%	139.00	139.70	138.00	138.00	139.33	11.06	9,600
9/11/2017	-0.20 / -0.14%	139.20	139.90	138.00	139.70	139.00	11.19	7,812
9/8/2017	-0.60 / -0.43%	140.50	140.50	139.10	139.90	139.88	11.21	7,130
9/7/2017	0.00 / 0.00%	140.00	140.50	140.00	140.50	140.23	11.26	13,930
9/6/2017	+1.50 / +1.08%	140.00	140.50	140.00	140.50	140.08	11.26	6,166
9/5/2017	0.00 / 0.00%	138.00	140.00	138.00	139.00	138.95	11.14	9,965
9/1/2017	+1.00 / +0.72%	138.00	140.00	138.00	139.00	138.86	11.14	2,669
8/31/2017	-1.00 / -0.72%	139.00	139.00	138.00	138.00	138.39	11.06	4,425

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty