Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	-0.60 / -0.44%	136.00	136.50	134.50	135.40	135.30	22.86	13,700
1/7/2019	+5.00 / +3.82%	131.00	136.30	131.00	136.00	134.76	22.96	45,100
1/4/2019	+1.60 / +1.24%	129.10	131.00	129.00	131.00	129.77	22.12	24,800
1/3/2019	-0.70 / -0.54%	131.00	131.00	127.10	129.40	129.41	21.85	26,000
1/2/2019	-1.70 / -1.29%	129.50	131.70	129.50	130.10	130.13	21.97	25,240
12/28/2018	-0.20 / -0.15%	132.20	133.00	130.90	131.80	131.60	22.25	18,200
12/27/2018	+5.10 / +4.02%	127.10	132.00	127.00	132.00	130.99	22.29	51,505
12/26/2018	+0.90 / +0.71%	125.10	126.90	125.10	126.90	125.82	21.43	12,300
12/25/2018	-3.00 / -2.33%	127.90	127.90	123.50	126.00	125.09	21.27	41,800
12/24/2018	-1.00 / -0.77%	130.00	130.00	125.50	129.00	127.95	21.78	41,600
12/21/2018	0.00 / 0.00%	130.00	130.20	126.20	130.00	128.35	21.95	25,300
12/20/2018	-0.90 / -0.69%	132.00	132.00	127.00	130.00	128.92	21.95	18,800
12/19/2018	+5.90 / +4.72%	128.50	131.50	126.30	130.90	128.78	22.10	28,400
12/18/2018	-5.20 / -3.99%	126.50	126.50	123.00	125.00	125.04	21.10	56,950
12/17/2018	-3.30 / -2.47%	134.80	138.00	125.00	130.20	132.54	21.98	60,132
12/14/2018	+4.20 / +3.25%	129.80	134.40	129.80	133.50	132.45	22.54	45,600
12/13/2018	+0.40 / +0.31%	125.00	129.90	125.00	129.30	129.27	21.83	17,100
12/12/2018	+3.60 / +2.87%	126.90	128.90	126.80	128.90	128.12	21.76	13,700
12/11/2018	+0.30 / +0.24%	125.00	126.00	124.50	125.30	124.96	21.16	23,400
12/10/2018	-1.00 / -0.79%	126.00	126.00	122.00	125.00	124.10	21.10	33,000
12/7/2018	+3.10 / +2.52%	122.80	127.60	122.80	126.00	125.49	21.27	21,015
12/6/2018	+0.90 / +0.74%	121.00	124.50	121.00	122.90	123.25	20.75	33,450
12/5/2018	+6.00 / +5.17%	116.00	123.00	114.50	122.00	119.14	20.60	45,000
12/4/2018	+3.40 / +3.02%	112.60	117.00	112.60	116.00	115.41	19.59	30,900
12/3/2018	+1.00 / +0.90%	112.00	114.00	112.00	112.60	112.66	19.01	23,005
11/30/2018	-0.10 / -0.09%	111.70	111.90	111.50	111.60	111.63	18.84	7,800
11/29/2018	+0.70 / +0.63%	111.50	111.90	111.30	111.70	111.50	18.86	3,025
11/28/2018	+1.00 / +0.91%	109.50	111.60	109.50	111.00	110.73	18.74	5,800
11/27/2018	-1.20 / -1.08%	110.20	111.20	109.00	110.00	110.18	18.57	16,300
11/26/2018	-0.80 / -0.71%	111.90	111.90	110.00	111.20	110.95	18.77	9,300

<<Previous 30 days Next 30 days>>

TV2 News

20/08	TV2: Decision on tax penalty
19/07	TV2: Signing an audit service agreement
08/07	TV2: 2024 AGM resolution
24/06	TV2: Report insider trade
14/06	TV2: Decision on tax penalty