|
Closing price on 1/8/2016
|
|
| Open |
48.80 |
| High |
49.00 |
| Low |
48.50 |
| Volume |
3,700 |
| Split-adjusted Price |
2.93 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
0.00 / 0.00%
|
48.80
|
49.00
|
48.50
|
49.00
|
49.00
|
2.93
|
3,700
|
|
|
1/7/2016
|
+0.20 / +0.41%
|
49.00
|
49.00
|
48.80
|
49.00
|
48.97
|
2.93
|
3,549
|
|
|
1/6/2016
|
0.00 / 0.00%
|
48.70
|
48.80
|
48.70
|
48.80
|
48.72
|
2.91
|
3,500
|
|
|
1/5/2016
|
0.00 / 0.00%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
2.91
|
100
|
|
|
1/4/2016
|
+0.10 / +0.21%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
2.91
|
500
|
|
|
12/31/2015
|
+0.10 / +0.21%
|
48.80
|
48.80
|
48.70
|
48.70
|
48.74
|
2.91
|
1,400
|
|
|
12/30/2015
|
-0.40 / -0.82%
|
49.00
|
49.00
|
48.60
|
48.60
|
48.80
|
2.90
|
4,700
|
|
|
12/29/2015
|
+0.50 / +1.03%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
2.93
|
1,200
|
|
|
12/28/2015
|
-1.00 / -2.02%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.91
|
2.90
|
3,900
|
|
|
12/25/2015
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
2.96
|
2,101
|
|
|
12/24/2015
|
+0.10 / +0.20%
|
49.70
|
49.70
|
49.50
|
49.50
|
49.60
|
2.96
|
1,200
|
|
|
12/23/2015
|
-0.20 / -0.40%
|
50.00
|
50.00
|
49.40
|
49.40
|
49.55
|
2.95
|
6,500
|
|
|
12/22/2015
|
-0.40 / -0.80%
|
50.30
|
50.30
|
49.60
|
49.60
|
49.78
|
2.96
|
400
|
|
|
12/21/2015
|
+0.20 / +0.40%
|
49.80
|
50.00
|
49.80
|
50.00
|
49.90
|
2.98
|
640
|
|
|
12/18/2015
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
2.97
|
0
|
|
|
12/17/2015
|
+0.50 / +1.01%
|
49.00
|
49.80
|
49.00
|
49.80
|
49.05
|
2.97
|
2,800
|
|
|
12/16/2015
|
-1.30 / -2.57%
|
50.00
|
50.00
|
49.00
|
49.30
|
49.78
|
2.94
|
1,861
|
|
|
12/15/2015
|
-0.20 / -0.39%
|
50.80
|
50.80
|
50.00
|
50.60
|
50.53
|
3.02
|
400
|
|
|
12/14/2015
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
3.03
|
1
|
|
|
12/11/2015
|
+2.80 / +5.83%
|
48.20
|
50.80
|
48.20
|
50.80
|
48.39
|
3.03
|
1,980
|
|
|
12/10/2015
|
+0.50 / +1.05%
|
47.50
|
48.00
|
47.50
|
48.00
|
47.50
|
2.87
|
1,700
|
|
|
12/9/2015
|
0.00 / 0.00%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
2.84
|
4,400
|
|
|
12/8/2015
|
+0.20 / +0.42%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
2.84
|
340
|
|
|
12/7/2015
|
0.00 / 0.00%
|
47.50
|
47.80
|
47.30
|
47.30
|
47.47
|
2.82
|
2,640
|
|
|
12/4/2015
|
+0.10 / +0.21%
|
47.20
|
50.00
|
47.20
|
47.30
|
47.36
|
2.82
|
6,100
|
|
|
12/3/2015
|
0.00 / 0.00%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
2.82
|
5,100
|
|
|
12/2/2015
|
+0.20 / +0.43%
|
47.00
|
47.20
|
47.00
|
47.20
|
47.08
|
2.82
|
9,329
|
|
|
12/1/2015
|
-0.30 / -0.63%
|
47.30
|
47.30
|
47.00
|
47.00
|
47.12
|
2.81
|
4,800
|
|
|
11/30/2015
|
-0.10 / -0.21%
|
46.80
|
47.30
|
46.80
|
47.30
|
47.05
|
2.82
|
1,440
|
|
|
11/27/2015
|
0.00 / 0.00%
|
47.40
|
47.50
|
46.80
|
47.40
|
47.40
|
2.83
|
6,400
|
|
|