|
Closing price on 1/19/2021
|
|
| Open |
57.00 |
| High |
57.70 |
| Low |
53.00 |
| Volume |
346,500 |
| Split-adjusted Price |
26.72 |
|
|
TV2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
-2.80 / -4.92%
|
57.00
|
57.70
|
53.00
|
54.10
|
55.72
|
26.72
|
346,500
|
|
|
1/18/2021
|
-0.60 / -1.04%
|
57.70
|
57.70
|
56.90
|
56.90
|
57.17
|
28.10
|
223,700
|
|
|
1/15/2021
|
-0.20 / -0.35%
|
57.90
|
58.00
|
57.20
|
57.50
|
57.59
|
28.40
|
134,500
|
|
|
1/14/2021
|
+0.50 / +0.87%
|
57.30
|
58.00
|
57.00
|
57.70
|
57.49
|
28.50
|
120,300
|
|
|
1/13/2021
|
-0.60 / -1.04%
|
58.00
|
59.50
|
57.20
|
57.20
|
58.67
|
28.25
|
251,400
|
|
|
1/12/2021
|
+0.30 / +0.52%
|
57.50
|
57.80
|
56.90
|
57.80
|
57.50
|
28.54
|
220,500
|
|
|
1/11/2021
|
+0.80 / +1.41%
|
56.90
|
57.80
|
56.50
|
57.50
|
57.17
|
28.40
|
354,900
|
|
|
1/8/2021
|
-0.10 / -0.18%
|
56.80
|
56.90
|
56.30
|
56.70
|
56.69
|
28.00
|
206,500
|
|
|
1/7/2021
|
+0.10 / +0.18%
|
56.70
|
57.10
|
56.20
|
56.80
|
56.67
|
28.05
|
251,800
|
|
|
1/6/2021
|
+3.30 / +6.18%
|
53.40
|
57.00
|
53.40
|
56.70
|
55.23
|
28.00
|
668,900
|
|
|
1/5/2021
|
-0.20 / -0.37%
|
53.60
|
53.90
|
53.00
|
53.40
|
53.55
|
26.37
|
144,300
|
|
|
1/4/2021
|
+0.60 / +1.13%
|
53.10
|
54.20
|
53.10
|
53.60
|
53.69
|
26.47
|
255,600
|
|
|
12/31/2020
|
0.00 / 0.00%
|
53.00
|
53.80
|
52.60
|
53.00
|
53.34
|
26.17
|
114,230
|
|
|
12/30/2020
|
-0.90 / -1.67%
|
54.00
|
54.10
|
53.00
|
53.00
|
53.46
|
26.17
|
192,560
|
|
|
12/29/2020
|
-0.10 / -0.19%
|
54.00
|
54.10
|
53.50
|
53.90
|
53.87
|
26.62
|
129,560
|
|
|
12/28/2020
|
+1.00 / +1.89%
|
53.10
|
54.70
|
53.10
|
54.00
|
53.87
|
26.67
|
312,140
|
|
|
12/25/2020
|
+0.30 / +0.57%
|
52.70
|
53.20
|
52.00
|
53.00
|
52.53
|
26.17
|
156,950
|
|
|
12/24/2020
|
-1.60 / -2.95%
|
53.60
|
54.00
|
50.80
|
52.70
|
52.20
|
26.03
|
297,490
|
|
|
12/23/2020
|
-0.40 / -0.73%
|
54.30
|
54.70
|
53.20
|
54.30
|
54.32
|
26.82
|
321,380
|
|
|
12/22/2020
|
+0.20 / +0.37%
|
54.20
|
54.70
|
54.00
|
54.70
|
54.45
|
27.01
|
244,240
|
|
|
12/21/2020
|
+0.40 / +0.74%
|
54.30
|
55.60
|
54.10
|
54.50
|
54.90
|
26.91
|
336,930
|
|
|
12/18/2020
|
+2.50 / +4.84%
|
51.80
|
54.40
|
51.80
|
54.10
|
53.16
|
26.72
|
604,220
|
|
|
12/17/2020
|
-0.80 / -1.53%
|
52.50
|
52.80
|
51.50
|
51.60
|
52.10
|
25.48
|
474,230
|
|
|
12/16/2020
|
0.00 / 0.00%
|
52.10
|
53.00
|
52.10
|
52.40
|
52.40
|
25.88
|
235,910
|
|
|
12/15/2020
|
-0.80 / -1.50%
|
53.00
|
53.10
|
52.00
|
52.40
|
52.67
|
25.88
|
278,000
|
|
|
12/14/2020
|
+0.20 / +0.38%
|
53.10
|
53.80
|
52.20
|
53.20
|
53.31
|
26.27
|
246,470
|
|
|
12/11/2020
|
+2.00 / +3.92%
|
51.00
|
53.00
|
50.90
|
53.00
|
52.33
|
26.17
|
541,730
|
|
|
12/10/2020
|
+1.50 / +3.03%
|
49.60
|
52.00
|
49.55
|
51.00
|
50.49
|
25.19
|
539,280
|
|
|
12/9/2020
|
+0.85 / +1.75%
|
48.70
|
49.65
|
48.65
|
49.50
|
49.37
|
24.45
|
320,070
|
|
|
12/8/2020
|
-0.05 / -0.10%
|
48.50
|
48.75
|
48.30
|
48.65
|
48.47
|
24.03
|
119,200
|
|
|