Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+1.00 / +5.03%	18.40	20.90	18.40	20.90	20.20	20.90	6,100
4/23/2024	-1.30 / -6.19%	19.50	21.00	19.50	19.70	19.90	19.70	11,600
4/22/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
4/19/2024	-1.60 / -7.34%	21.80	22.40	20.20	20.20	21.00	20.20	105,500
4/17/2024	+0.10 / +0.47%	21.60	22.30	21.20	21.20	21.80	21.20	1,500
4/16/2024	+0.30 / +1.45%	21.40	21.40	20.50	21.00	21.10	21.00	97,300
4/15/2024	+0.10 / +0.48%	21.90	21.90	20.60	21.10	20.70	21.10	3,000
4/12/2024	-0.20 / -0.95%	21.00	21.60	20.20	20.90	21.00	20.90	24,100
4/11/2024	+0.20 / +0.93%	21.90	22.30	21.00	21.70	21.10	21.70	27,500
4/10/2024	0.00 / 0.00%	21.50	21.70	21.30	21.40	21.50	21.40	9,300
4/9/2024	+0.10 / +0.47%	21.30	21.60	21.30	21.60	21.40	21.60	700
4/8/2024	0.00 / 0.00%	21.30	21.90	21.30	21.90	21.50	21.90	5,700
4/5/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
4/4/2024	+0.30 / +1.39%	21.40	21.90	21.40	21.90	21.90	21.90	1,100
4/3/2024	0.00 / 0.00%	21.70	21.70	21.60	21.60	21.60	21.60	5,500
4/2/2024	-0.20 / -0.92%	21.30	21.60	21.30	21.60	21.60	21.60	6,300
4/1/2024	0.00 / 0.00%	21.80	21.80	21.30	21.80	21.80	21.80	6,800
3/29/2024	+0.50 / +2.29%	21.90	22.30	21.80	22.30	21.80	22.30	8,100
3/28/2024	+0.20 / +0.92%	21.30	22.30	21.30	22.00	21.80	22.00	2,100
3/27/2024	0.00 / 0.00%	21.30	22.40	21.30	21.90	21.80	21.90	3,500
3/26/2024	-0.30 / -1.34%	19.40	22.30	19.40	22.10	21.90	22.10	7,700
3/25/2024	0.00 / 0.00%	22.90	23.50	22.10	22.10	22.40	22.10	2,700
3/22/2024	0.00 / 0.00%	22.10	22.30	22.10	22.20	22.10	22.20	4,100
3/21/2024	-0.10 / -0.45%	22.10	22.40	22.00	22.00	22.20	22.00	7,700
3/20/2024	+0.10 / +0.45%	23.50	23.50	22.00	22.10	22.10	22.10	3,700
3/19/2024	-0.30 / -1.35%	21.90	22.50	21.90	22.00	22.00	22.00	4,800
3/18/2024	-0.50 / -2.20%	20.00	23.40	20.00	22.20	22.30	22.20	5,300
3/15/2024	0.00 / 0.00%	22.80	22.80	22.70	22.70	22.70	22.70	2,100
3/14/2024	-0.10 / -0.44%	23.20	23.20	22.60	22.70	22.70	22.70	4,400
3/13/2024	-0.20 / -0.87%	23.70	23.70	22.70	22.80	22.80	22.80	15,500

<<Previous 30 days Next 14 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020