Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2026	-0.40 / -1.73%	23.50	23.50	22.70	22.70	22.80	22.70	40,100
5/11/2026	-1.20 / -4.94%	24.30	24.30	22.60	23.10	23.10	23.10	172,300
5/8/2026	-1.40 / -5.45%	25.10	25.30	23.50	24.30	24.30	24.30	168,400
5/7/2026	-0.90 / -3.42%	26.30	26.30	25.40	25.40	25.70	25.40	81,500
5/6/2026	0.00 / 0.00%	26.20	26.60	25.90	26.30	26.30	26.30	30,700
5/5/2026	-1.00 / -3.68%	27.00	27.20	25.60	26.20	26.30	26.20	99,600
5/4/2026	-0.10 / -0.37%	27.30	27.90	26.90	27.10	27.20	27.10	62,200
4/29/2026	-0.30 / -1.09%	27.00	28.20	26.80	27.10	27.20	27.10	83,200
4/28/2026	-1.20 / -4.29%	28.50	28.50	26.80	26.80	27.40	26.80	48,800
4/24/2026	0.00 / 0.00%	28.00	29.60	26.30	28.50	28.00	28.50	158,300
4/23/2026	-2.20 / -7.33%	30.00	30.50	27.10	27.80	28.50	27.80	254,500
4/22/2026	0.00 / 0.00%	29.80	30.90	29.80	30.00	30.00	30.00	29,200
4/21/2026	-1.50 / -4.79%	31.20	31.40	29.00	29.80	30.00	29.80	185,500
4/20/2026	-1.70 / -5.23%	32.50	32.80	30.00	30.80	31.30	30.80	124,500
4/17/2026	-0.20 / -0.61%	32.80	33.00	32.30	32.60	32.50	32.60	35,400
4/16/2026	-0.90 / -2.67%	33.10	33.10	32.60	32.80	32.80	32.80	51,600
4/15/2026	-0.10 / -0.30%	33.80	34.20	32.90	33.20	33.70	33.20	79,200
4/14/2026	+0.80 / +2.43%	32.90	33.70	32.90	33.70	33.30	33.70	76,900
4/13/2026	-0.10 / -0.30%	33.30	33.60	32.50	33.20	32.90	33.20	66,900
4/10/2026	+0.50 / +1.53%	32.70	33.80	32.50	33.20	33.30	33.20	73,100
4/9/2026	-0.10 / -0.30%	33.30	33.70	31.90	32.70	32.70	32.70	67,500
4/8/2026	+1.00 / +3.10%	32.90	34.00	31.90	33.30	32.80	33.30	186,000
4/7/2026	-1.90 / -5.60%	33.00	33.50	31.60	32.00	32.30	32.00	213,300
4/6/2026	-2.80 / -7.87%	35.30	35.60	32.50	32.80	33.90	32.80	268,600
4/3/2026	-1.70 / -4.62%	36.60	36.90	35.00	35.10	35.60	35.10	157,700
4/2/2026	-0.40 / -1.07%	37.90	38.00	36.20	36.90	36.80	36.90	115,000
4/1/2026	-1.20 / -3.16%	37.50	38.00	36.70	36.80	37.30	36.80	193,100
3/31/2026	-0.70 / -1.81%	40.00	40.00	36.80	38.00	38.00	38.00	186,100
3/30/2026	+0.90 / +2.36%	37.50	39.60	37.30	39.00	38.70	39.00	148,700
3/27/2026	+0.20 / +0.52%	38.50	38.60	37.70	38.50	38.10	38.50	112,600

<<Previous 30 days

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020