|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
22.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2026
|
22.40
|
128
|
78,135
|
80
|
76,472
|
1,663
|
31,300
|
701,410
|
|
|
6/24/2026
|
22.70
|
129
|
82,659
|
87
|
82,135
|
524
|
35,100
|
792,450
|
|
|
6/23/2026
|
22.60
|
0
|
96,300
|
0
|
159,400
|
-63,100
|
53,700
|
1,214,520
|
|
|
6/22/2026
|
22.70
|
272
|
196,307
|
125
|
260,245
|
-63,938
|
126,000
|
2,845,140
|
|
|
6/19/2026
|
23.00
|
157
|
119,360
|
125
|
154,305
|
-34,945
|
63,800
|
1,470,220
|
|
|
6/18/2026
|
23.00
|
272
|
238,074
|
221
|
202,276
|
35,798
|
117,500
|
2,680,030
|
|
|
6/17/2026
|
22.20
|
141
|
109,926
|
99
|
139,071
|
-29,145
|
66,100
|
1,473,800
|
|
|
6/16/2026
|
22.60
|
148
|
108,410
|
87
|
170,377
|
-61,967
|
44,500
|
996,930
|
|
|
6/15/2026
|
22.40
|
197
|
188,258
|
122
|
249,750
|
-61,492
|
110,400
|
2,491,430
|
|
|
6/12/2026
|
22.70
|
94
|
98,189
|
98
|
133,101
|
-34,912
|
27,700
|
630,320
|
|
|
6/11/2026
|
22.80
|
101
|
83,940
|
102
|
151,404
|
-67,464
|
23,700
|
542,070
|
|
|
6/10/2026
|
23.00
|
104
|
95,552
|
128
|
134,156
|
-38,604
|
24,400
|
560,690
|
|
|
6/9/2026
|
23.00
|
152
|
256,921
|
144
|
156,048
|
100,873
|
75,400
|
1,742,600
|
|
|
6/8/2026
|
22.30
|
139
|
80,906
|
102
|
91,592
|
-10,686
|
43,500
|
974,720
|
|
|
6/5/2026
|
22.80
|
105
|
94,431
|
108
|
117,805
|
-23,374
|
33,200
|
757,570
|
|
|
6/4/2026
|
22.90
|
109
|
124,532
|
156
|
120,317
|
4,215
|
45,200
|
1,032,480
|
|
|
6/3/2026
|
22.60
|
167
|
165,976
|
109
|
113,708
|
52,268
|
57,200
|
1,283,310
|
|
|
6/2/2026
|
22.60
|
107
|
91,447
|
118
|
117,117
|
-25,670
|
29,600
|
669,220
|
|
|
6/1/2026
|
22.70
|
197
|
211,527
|
137
|
186,356
|
25,171
|
142,000
|
3,220,360
|
|
|
Page 1 of 2 Next>
|
|
|