|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
20.90
|
21
|
10,312
|
9
|
6,324
|
3,988
|
100
|
2,090
|
|
|
5/2/2024
|
21.30
|
18
|
7,039
|
12
|
9,780
|
-2,741
|
200
|
4,260
|
|
|
4/26/2024
|
21.00
|
14
|
4,376
|
13
|
5,758
|
-1,382
|
100
|
2,100
|
|
|
4/25/2024
|
21.00
|
23
|
8,037
|
15
|
7,435
|
602
|
600
|
12,540
|
|
|
4/24/2024
|
20.90
|
36
|
16,506
|
16
|
10,961
|
5,545
|
6,100
|
123,320
|
|
|
4/23/2024
|
19.70
|
42
|
16,578
|
40
|
26,059
|
-9,481
|
11,600
|
230,570
|
|
|
4/22/2024
|
21.00
|
10
|
3,505
|
14
|
22,500
|
-18,995
|
0
|
0
|
|
|
4/19/2024
|
20.20
|
25
|
115,126
|
27
|
317,673
|
-202,547
|
105,500
|
2,215,970
|
|
|
4/17/2024
|
21.20
|
10
|
2,706
|
21
|
18,839
|
-16,133
|
1,500
|
32,720
|
|
|
4/16/2024
|
21.00
|
28
|
103,937
|
24
|
111,853
|
-7,916
|
97,300
|
2,050,500
|
|
|
4/15/2024
|
21.10
|
13
|
3,716
|
13
|
11,582
|
-7,866
|
3,000
|
62,030
|
|
|
4/12/2024
|
20.90
|
38
|
35,356
|
30
|
59,220
|
-23,864
|
24,100
|
506,480
|
|
|
4/11/2024
|
21.70
|
35
|
48,406
|
26
|
41,180
|
7,226
|
27,500
|
580,320
|
|
|
4/10/2024
|
21.40
|
28
|
11,549
|
22
|
15,840
|
-4,291
|
9,300
|
200,020
|
|
|
4/9/2024
|
21.60
|
12
|
5,306
|
15
|
16,805
|
-11,499
|
700
|
15,000
|
|
|
4/8/2024
|
21.90
|
16
|
8,706
|
18
|
20,898
|
-12,192
|
5,700
|
122,470
|
|
|
4/5/2024
|
21.90
|
11
|
703
|
14
|
11,106
|
-10,403
|
0
|
0
|
|
|
4/4/2024
|
21.90
|
13
|
5,206
|
10
|
12,318
|
-7,112
|
1,100
|
24,040
|
|
|
4/3/2024
|
21.60
|
18
|
13,206
|
20
|
21,048
|
-7,842
|
5,500
|
119,010
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|