|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
23.20
|
0
|
10,000
|
0
|
51,400
|
-41,400
|
1,900
|
44,080
|
|
|
12/12/2025
|
23.30
|
35
|
28,006
|
105
|
99,105
|
-71,099
|
22,200
|
514,480
|
|
|
12/11/2025
|
22.70
|
30
|
10,704
|
48
|
67,464
|
-56,760
|
6,100
|
138,980
|
|
|
12/10/2025
|
23.20
|
22
|
13,419
|
30
|
57,170
|
-43,751
|
700
|
16,290
|
|
|
12/9/2025
|
23.10
|
28
|
20,302
|
28
|
77,928
|
-57,626
|
1,800
|
41,610
|
|
|
12/8/2025
|
23.30
|
55
|
27,611
|
42
|
70,427
|
-42,816
|
9,200
|
212,670
|
|
|
12/5/2025
|
23.50
|
40
|
36,609
|
48
|
70,471
|
-33,862
|
8,800
|
208,230
|
|
|
12/4/2025
|
23.70
|
36
|
29,029
|
66
|
101,209
|
-72,180
|
6,200
|
147,990
|
|
|
12/3/2025
|
23.90
|
42
|
69,822
|
73
|
75,360
|
-5,538
|
9,400
|
226,260
|
|
|
12/2/2025
|
23.30
|
55
|
37,202
|
35
|
76,528
|
-39,326
|
16,200
|
374,280
|
|
|
12/1/2025
|
23.30
|
36
|
30,754
|
29
|
64,404
|
-33,650
|
15,300
|
356,970
|
|
|
11/28/2025
|
23.40
|
24
|
14,002
|
21
|
39,102
|
-25,100
|
2,100
|
49,070
|
|
|
11/27/2025
|
23.40
|
29
|
6,412
|
28
|
46,207
|
-39,795
|
1,500
|
35,100
|
|
|
11/26/2025
|
23.70
|
39
|
36,099
|
39
|
62,307
|
-26,208
|
22,200
|
525,620
|
|
|
11/25/2025
|
23.40
|
28
|
26,704
|
39
|
84,683
|
-57,979
|
19,000
|
449,990
|
|
|
11/24/2025
|
23.30
|
21
|
8,408
|
22
|
49,408
|
-41,000
|
500
|
11,650
|
|
|
11/21/2025
|
23.40
|
36
|
19,122
|
24
|
45,803
|
-26,681
|
7,400
|
172,430
|
|
|
11/20/2025
|
23.60
|
27
|
60,102
|
30
|
78,952
|
-18,850
|
8,500
|
198,630
|
|
|
11/19/2025
|
23.30
|
32
|
20,280
|
23
|
58,603
|
-38,323
|
2,500
|
58,450
|
|
|
11/18/2025
|
23.60
|
30
|
36,402
|
27
|
75,051
|
-38,649
|
23,200
|
547,520
|
|
|
Page 1 of 2 Next>
|
|
|