|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/11/2026
|
23.10
|
342
|
293,845
|
194
|
251,474
|
42,371
|
172,300
|
3,971,540
|
|
|
5/8/2026
|
24.30
|
353
|
292,688
|
206
|
337,494
|
-44,806
|
168,400
|
4,083,740
|
|
|
5/7/2026
|
25.40
|
213
|
167,845
|
175
|
233,092
|
-65,247
|
81,500
|
2,094,170
|
|
|
5/6/2026
|
26.30
|
179
|
124,650
|
145
|
92,163
|
32,487
|
30,700
|
806,270
|
|
|
5/5/2026
|
26.20
|
233
|
283,402
|
175
|
225,726
|
57,676
|
99,600
|
2,619,190
|
|
|
5/4/2026
|
27.10
|
157
|
113,255
|
138
|
116,356
|
-3,101
|
62,200
|
1,690,260
|
|
|
4/29/2026
|
27.10
|
207
|
133,128
|
213
|
198,018
|
-64,890
|
83,200
|
2,266,300
|
|
|
4/28/2026
|
26.80
|
159
|
163,727
|
141
|
179,733
|
-16,006
|
48,800
|
1,335,030
|
|
|
4/24/2026
|
28.50
|
367
|
676,378
|
261
|
387,100
|
289,278
|
158,300
|
4,427,860
|
|
|
4/23/2026
|
27.80
|
466
|
473,604
|
390
|
450,123
|
23,481
|
254,500
|
7,259,950
|
|
|
4/22/2026
|
30.00
|
161
|
172,150
|
95
|
71,593
|
100,557
|
29,200
|
876,990
|
|
|
4/21/2026
|
29.80
|
525
|
390,023
|
298
|
382,911
|
7,112
|
185,500
|
5,561,850
|
|
|
4/20/2026
|
30.80
|
437
|
282,219
|
377
|
415,360
|
-133,141
|
124,500
|
3,892,900
|
|
|
4/17/2026
|
32.60
|
124
|
123,557
|
220
|
164,292
|
-40,735
|
35,400
|
1,151,050
|
|
|
4/16/2026
|
32.80
|
168
|
136,626
|
124
|
131,024
|
5,602
|
51,600
|
1,692,920
|
|
|
4/15/2026
|
33.20
|
180
|
185,266
|
202
|
186,340
|
-1,074
|
79,200
|
2,665,500
|
|
|
4/14/2026
|
33.70
|
232
|
218,532
|
204
|
196,440
|
22,092
|
76,900
|
2,557,760
|
|
|
4/13/2026
|
33.20
|
226
|
168,685
|
196
|
135,157
|
33,528
|
66,900
|
2,203,170
|
|
|
Page 1 of 1
|
|
|