Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.40/-1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
5/2/2024
|
+0.30/+1.43%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
200
|
|
4/26/2024
|
+0.10/+0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
4/25/2024
|
+0.80/+3.96%
|
21.50
|
21.50
|
20.60
|
21.00
|
20.90
|
21.00
|
600
|
|
4/24/2024
|
+1.00/+5.03%
|
18.40
|
20.90
|
18.40
|
20.90
|
20.20
|
20.90
|
6,100
|
|
4/23/2024
|
-1.30/-6.19%
|
19.50
|
21.00
|
19.50
|
19.70
|
19.90
|
19.70
|
11,600
|
|
4/22/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
4/19/2024
|
-1.60/-7.34%
|
21.80
|
22.40
|
20.20
|
20.20
|
21.00
|
20.20
|
105,500
|
|
4/17/2024
|
+0.10/+0.47%
|
21.60
|
22.30
|
21.20
|
21.20
|
21.80
|
21.20
|
1,500
|
|
4/16/2024
|
+0.30/+1.45%
|
21.40
|
21.40
|
20.50
|
21.00
|
21.10
|
21.00
|
97,300
|
|
4/15/2024
|
+0.10/+0.48%
|
21.90
|
21.90
|
20.60
|
21.10
|
20.70
|
21.10
|
3,000
|
|
4/12/2024
|
-0.20/-0.95%
|
21.00
|
21.60
|
20.20
|
20.90
|
21.00
|
20.90
|
24,100
|
|
4/11/2024
|
+0.20/+0.93%
|
21.90
|
22.30
|
21.00
|
21.70
|
21.10
|
21.70
|
27,500
|
|
4/10/2024
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.30
|
21.40
|
21.50
|
21.40
|
9,300
|
|
4/9/2024
|
+0.10/+0.47%
|
21.30
|
21.60
|
21.30
|
21.60
|
21.40
|
21.60
|
700
|
|
4/8/2024
|
0.00 / 0.00%
|
21.30
|
21.90
|
21.30
|
21.90
|
21.50
|
21.90
|
5,700
|
|
4/5/2024
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
0
|
|
4/4/2024
|
+0.30/+1.39%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.90
|
21.90
|
1,100
|
|
4/3/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.60
|
21.60
|
5,500
|
|
4/2/2024
|
-0.20/-0.92%
|
21.30
|
21.60
|
21.30
|
21.60
|
21.60
|
21.60
|
6,300
|
|
|