|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.40
|
22.41
|
22.40
|
3,000
|
|
|
7/7/2026
|
+0.10/+0.45%
|
22.40
|
22.60
|
22.30
|
22.50
|
22.40
|
22.50
|
10,900
|
|
|
7/6/2026
|
-0.10/-0.44%
|
22.60
|
22.70
|
22.10
|
22.40
|
22.40
|
22.40
|
41,000
|
|
|
7/3/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.40
|
22.60
|
22.50
|
22.60
|
28,300
|
|
|
7/2/2026
|
-0.10/-0.44%
|
22.80
|
22.90
|
22.40
|
22.70
|
22.60
|
22.70
|
30,900
|
|
|
7/1/2026
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.60
|
22.80
|
22.80
|
22.80
|
35,900
|
|
|
6/30/2026
|
+0.50/+2.22%
|
22.70
|
23.10
|
22.50
|
23.00
|
22.80
|
23.00
|
62,100
|
|
|
6/29/2026
|
+0.20/+0.90%
|
22.40
|
22.70
|
22.30
|
22.50
|
22.50
|
22.50
|
7,300
|
|
|
6/26/2026
|
+0.10/+0.45%
|
22.60
|
22.60
|
22.20
|
22.50
|
22.27
|
22.50
|
20,000
|
|
|
6/25/2026
|
-0.20/-0.88%
|
22.70
|
22.70
|
22.30
|
22.40
|
22.40
|
22.40
|
31,300
|
|
|
6/24/2026
|
+0.10/+0.44%
|
22.70
|
22.90
|
22.40
|
22.70
|
22.60
|
22.70
|
35,100
|
|
|
6/23/2026
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.50
|
22.60
|
22.62
|
22.60
|
53,700
|
|
|
6/22/2026
|
-0.30/-1.30%
|
22.90
|
23.10
|
22.10
|
22.70
|
22.60
|
22.70
|
126,000
|
|
|
6/19/2026
|
+0.20/+0.88%
|
22.90
|
23.30
|
22.80
|
23.00
|
23.00
|
23.00
|
63,800
|
|
|
6/18/2026
|
+0.70/+3.14%
|
22.30
|
23.20
|
22.20
|
23.00
|
22.80
|
23.00
|
117,500
|
|
|
6/17/2026
|
-0.20/-0.89%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.30
|
22.20
|
66,100
|
|
|
6/16/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.30
|
22.60
|
22.40
|
22.60
|
44,500
|
|
|
6/15/2026
|
-0.40/-1.75%
|
22.70
|
22.90
|
22.30
|
22.40
|
22.60
|
22.40
|
110,400
|
|
|
6/12/2026
|
-0.20/-0.87%
|
22.90
|
23.00
|
22.60
|
22.70
|
22.80
|
22.70
|
27,700
|
|
|
6/11/2026
|
-0.20/-0.87%
|
23.00
|
23.10
|
22.60
|
22.80
|
22.90
|
22.80
|
23,700
|
|
|