|
|
Closing price on 8/16/2023
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
3.90 |
| Volume |
890,300 |
| Split-adjusted Price |
4.10 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.01
|
4.10
|
890,300
|
|
|
8/15/2023
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.07
|
4.10
|
769,800
|
|
|
8/14/2023
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.11
|
4.20
|
716,400
|
|
|
8/11/2023
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.80
|
4.10
|
3.95
|
4.10
|
937,400
|
|
|
8/10/2023
|
-0.30 / -6.98%
|
4.30
|
4.40
|
3.90
|
4.00
|
4.08
|
4.00
|
653,200
|
|
|
8/9/2023
|
+0.30 / +7.50%
|
4.10
|
4.40
|
4.00
|
4.30
|
4.21
|
4.30
|
1,675,400
|
|
|
8/8/2023
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.91
|
4.00
|
1,338,400
|
|
|
8/7/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.72
|
3.70
|
906,100
|
|
|
8/4/2023
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
435,800
|
|
|
8/3/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.52
|
3.50
|
672,800
|
|
|
8/2/2023
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
207,800
|
|
|
8/1/2023
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.64
|
3.50
|
577,100
|
|
|
7/31/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
357,000
|
|
|
7/28/2023
|
+0.10 / +2.78%
|
3.60
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
1,211,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
553,100
|
|
|
7/26/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
829,600
|
|
|
7/25/2023
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
643,000
|
|
|
7/24/2023
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
983,000
|
|
|
7/21/2023
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.69
|
3.70
|
1,100,000
|
|
|
7/20/2023
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.61
|
3.60
|
1,256,400
|
|
|
7/19/2023
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.62
|
3.70
|
1,525,400
|
|
|
7/18/2023
|
+0.10 / +2.78%
|
3.80
|
3.90
|
3.50
|
3.70
|
3.68
|
3.70
|
3,081,700
|
|
|
7/17/2023
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.59
|
3.60
|
1,462,200
|
|
|
7/14/2023
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.20
|
3.30
|
2,565,900
|
|
|
7/13/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
127,700
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
167,100
|
|
|
7/11/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
253,700
|
|
|
7/10/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
140,600
|
|
|
7/7/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
135,300
|
|
|
7/6/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
338,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|