Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.32	4.40	386,400
4/25/2024	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.35	4.40	873,000
4/24/2024	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.48	4.50	576,500
4/23/2024	-0.30 / -6.25%	5.00	5.10	4.40	4.50	4.59	4.50	1,148,800
4/22/2024	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.78	4.80	2,317,700
4/19/2024	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.21	4.40	1,092,000
4/17/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.99	4.00	635,300
4/16/2024	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.04	4.10	551,700
4/15/2024	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.29	4.20	414,800
4/12/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.41	4.50	282,400
4/11/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	169,200
4/10/2024	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	237,600
4/9/2024	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	227,500
4/8/2024	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.38	4.30	595,800
4/5/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	506,500
4/4/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	4.60	668,000
4/3/2024	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.70	4.60	805,200
4/2/2024	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	368,800
4/1/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	745,500
3/29/2024	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.72	4.70	385,700
3/28/2024	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.79	4.70	252,300
3/27/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	273,300
3/26/2024	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	382,900
3/25/2024	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.87	4.90	620,800
3/22/2024	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.79	4.70	703,200
3/21/2024	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.82	4.80	429,600
3/20/2024	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.81	4.90	258,700
3/19/2024	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.77	4.70	579,400
3/18/2024	-0.30 / -6.00%	5.00	5.00	4.60	4.70	4.80	4.70	834,400
3/15/2024	-0.10 / -1.96%	5.10	5.20	4.80	5.00	4.98	5.00	919,800

<<Previous 30 days

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	4,500	13.00	1.17%
AMD	0	1.10	0.00%
AST	6,400	54.80	0.74%
BSC	0	12.00	0.00%
BTT	0	31.10	0.00%
CEN	799,300	2.80	12.00%
CMV	100	9.89	-0.10%
DGW	1,664,700	59.00	1.20%
FRT	2,083,100	161.00	5.23%
GCB	0	18.00	0.00%