|
Closing price on 7/15/2026
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
1,786,400 |
| Split-adjusted Price |
2.70 |
There is no data on 7/16/2026. Display data on 7/15/2026 instead.
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.77
|
2.70
|
1,786,400
|
|
|
7/14/2026
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
1,121,100
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
73,900
|
|
|
7/10/2026
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
247,200
|
|
|
7/9/2026
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
60,100
|
|
|
7/8/2026
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
565,600
|
|
|
7/7/2026
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
64,800
|
|
|
7/6/2026
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
399,900
|
|
|
7/3/2026
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
122,400
|
|
|
7/2/2026
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
180,900
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
51,000
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
37,500
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
43,100
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
108,600
|
|
|
6/25/2026
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.21
|
2.30
|
132,300
|
|
|
6/24/2026
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
9,500
|
|
|
6/23/2026
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
359,900
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
19,000
|
|
|
6/19/2026
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
140,600
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
124,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
40,200
|
|
|
6/16/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
57,800
|
|
|
6/15/2026
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
86,300
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
138,800
|
|
|
6/11/2026
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
900,200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
12,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
203,600
|
|
|
6/8/2026
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
45,800
|
|
|
6/5/2026
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
64,700
|
|
|
6/4/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
55,000
|
|
|