|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
2.50
|
0
|
401,700
|
0
|
1,253,800
|
-852,100
|
401,600
|
940,510
|
|
|
7/15/2026
|
2.70
|
339
|
9,105,538
|
202
|
2,544,097
|
6,561,441
|
1,786,400
|
4,942,260
|
|
|
7/14/2026
|
2.60
|
190
|
5,483,413
|
160
|
1,555,822
|
3,927,591
|
1,121,100
|
2,863,710
|
|
|
7/13/2026
|
2.40
|
49
|
1,183,396
|
97
|
391,573
|
791,823
|
73,900
|
171,610
|
|
|
7/10/2026
|
2.40
|
74
|
824,107
|
88
|
997,854
|
-173,747
|
247,200
|
569,990
|
|
|
7/9/2026
|
2.30
|
53
|
475,560
|
85
|
807,665
|
-332,105
|
60,100
|
138,280
|
|
|
7/8/2026
|
2.40
|
94
|
1,361,147
|
86
|
1,476,201
|
-115,054
|
565,600
|
1,301,100
|
|
|
7/7/2026
|
2.30
|
53
|
340,672
|
88
|
363,290
|
-22,618
|
64,800
|
149,570
|
|
|
7/6/2026
|
2.40
|
102
|
771,423
|
111
|
576,991
|
194,432
|
399,900
|
920,570
|
|
|
7/3/2026
|
2.30
|
74
|
675,389
|
94
|
398,857
|
276,532
|
122,400
|
281,560
|
|
|
7/2/2026
|
2.40
|
117
|
773,799
|
99
|
423,529
|
350,270
|
180,900
|
416,480
|
|
|
7/1/2026
|
2.30
|
93
|
389,237
|
87
|
332,662
|
56,575
|
51,000
|
115,040
|
|
|
6/30/2026
|
2.30
|
90
|
396,987
|
84
|
308,453
|
88,534
|
37,500
|
84,420
|
|
|
6/29/2026
|
2.30
|
117
|
580,555
|
58
|
267,606
|
312,949
|
43,100
|
99,110
|
|
|
6/26/2026
|
2.30
|
0
|
249,200
|
0
|
326,200
|
-77,000
|
108,600
|
240,860
|
|
|
6/25/2026
|
2.30
|
88
|
293,892
|
66
|
442,820
|
-148,928
|
132,300
|
292,300
|
|
|
6/24/2026
|
2.40
|
68
|
245,811
|
51
|
264,399
|
-18,588
|
9,500
|
22,100
|
|
|
6/23/2026
|
2.30
|
0
|
505,100
|
0
|
644,500
|
-139,400
|
359,900
|
832,370
|
|
|
6/22/2026
|
2.40
|
59
|
268,171
|
87
|
333,493
|
-65,322
|
19,000
|
43,960
|
|
|
6/19/2026
|
2.40
|
90
|
459,839
|
63
|
338,604
|
121,235
|
140,600
|
331,830
|
|
|
Page 1 of 2 Next>
|
|
|