|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.40
|
265
|
788,208
|
207
|
946,273
|
-158,065
|
386,400
|
1,670,030
|
|
|
4/25/2024
|
4.40
|
450
|
1,376,643
|
214
|
1,595,406
|
-218,763
|
873,000
|
3,795,620
|
|
|
4/24/2024
|
4.50
|
317
|
808,007
|
236
|
1,706,913
|
-898,906
|
576,500
|
2,580,920
|
|
|
4/23/2024
|
4.50
|
409
|
1,317,599
|
396
|
3,016,259
|
-1,698,660
|
1,148,800
|
5,270,070
|
|
|
4/22/2024
|
4.80
|
360
|
3,695,713
|
405
|
2,317,859
|
1,377,854
|
2,317,700
|
11,084,570
|
|
|
4/19/2024
|
4.40
|
291
|
2,169,095
|
236
|
1,092,248
|
1,076,847
|
1,092,000
|
4,599,100
|
|
|
4/17/2024
|
4.00
|
225
|
890,506
|
172
|
1,060,627
|
-170,121
|
635,300
|
2,536,600
|
|
|
4/16/2024
|
4.10
|
273
|
876,123
|
234
|
1,013,694
|
-137,571
|
551,700
|
2,226,720
|
|
|
4/15/2024
|
4.20
|
177
|
533,552
|
248
|
981,439
|
-447,887
|
414,800
|
1,778,120
|
|
|
4/12/2024
|
4.50
|
226
|
677,550
|
193
|
839,111
|
-161,561
|
282,400
|
1,244,930
|
|
|
4/11/2024
|
4.40
|
254
|
583,413
|
153
|
533,019
|
50,394
|
169,200
|
742,620
|
|
|
4/10/2024
|
4.40
|
209
|
550,572
|
177
|
800,101
|
-249,529
|
237,600
|
1,048,440
|
|
|
4/9/2024
|
4.40
|
219
|
855,751
|
173
|
752,538
|
103,213
|
227,500
|
1,000,800
|
|
|
4/8/2024
|
4.30
|
339
|
941,176
|
236
|
1,383,884
|
-442,708
|
595,800
|
2,607,180
|
|
|
4/5/2024
|
4.50
|
300
|
677,753
|
247
|
1,315,891
|
-638,138
|
506,500
|
2,284,990
|
|
|
4/4/2024
|
4.60
|
361
|
974,620
|
238
|
1,421,387
|
-446,767
|
668,000
|
3,055,880
|
|
|
4/3/2024
|
4.60
|
333
|
1,255,320
|
310
|
1,641,898
|
-386,578
|
805,200
|
3,787,210
|
|
|
4/2/2024
|
4.70
|
306
|
874,050
|
276
|
1,213,495
|
-339,445
|
368,800
|
1,734,680
|
|
|
4/1/2024
|
4.80
|
373
|
1,176,619
|
316
|
1,543,656
|
-367,037
|
745,500
|
3,508,910
|
|
|
3/29/2024
|
4.70
|
277
|
996,224
|
268
|
1,080,726
|
-84,502
|
385,700
|
1,821,690
|
|
|
Page 1 of 1
|
|
|