|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
+0.10/+3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.77
|
2.70
|
1,786,400
|
|
|
7/14/2026
|
+0.20/+8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
1,121,100
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
73,900
|
|
|
7/10/2026
|
+0.10/+4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
247,200
|
|
|
7/9/2026
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
60,100
|
|
|
7/8/2026
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
565,600
|
|
|
7/7/2026
|
-0.10/-4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
64,800
|
|
|
7/6/2026
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
399,900
|
|
|
7/3/2026
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
122,400
|
|
|
7/2/2026
|
+0.10/+4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
180,900
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
51,000
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
37,500
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
43,100
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.22
|
2.30
|
108,600
|
|
|
6/25/2026
|
-0.10/-4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.21
|
2.30
|
132,300
|
|
|
6/24/2026
|
+0.10/+4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
9,500
|
|
|
6/23/2026
|
-0.10/-4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
359,900
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
19,000
|
|
|
6/19/2026
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
140,600
|
|
|
6/18/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
124,100
|
|
|