Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.32
|
4.40
|
386,400
|
|
4/25/2024
|
-0.10/-2.22%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.35
|
4.40
|
873,000
|
|
4/24/2024
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.40
|
4.50
|
4.48
|
4.50
|
576,500
|
|
4/23/2024
|
-0.30/-6.25%
|
5.00
|
5.10
|
4.40
|
4.50
|
4.59
|
4.50
|
1,148,800
|
|
4/22/2024
|
+0.40/+9.09%
|
4.50
|
4.80
|
4.40
|
4.80
|
4.78
|
4.80
|
2,317,700
|
|
4/19/2024
|
+0.40/+10.00%
|
4.00
|
4.40
|
3.90
|
4.40
|
4.21
|
4.40
|
1,092,000
|
|
4/17/2024
|
-0.10/-2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
635,300
|
|
4/16/2024
|
-0.10/-2.38%
|
4.20
|
4.30
|
3.90
|
4.10
|
4.04
|
4.10
|
551,700
|
|
4/15/2024
|
-0.30/-6.67%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.29
|
4.20
|
414,800
|
|
4/12/2024
|
+0.10/+2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
4.50
|
282,400
|
|
4/11/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.39
|
4.40
|
169,200
|
|
4/10/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.41
|
4.40
|
237,600
|
|
4/9/2024
|
+0.10/+2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
4.40
|
227,500
|
|
4/8/2024
|
-0.20/-4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.38
|
4.30
|
595,800
|
|
4/5/2024
|
-0.10/-2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.51
|
4.50
|
506,500
|
|
4/4/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.57
|
4.60
|
668,000
|
|
4/3/2024
|
-0.10/-2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
805,200
|
|
4/2/2024
|
-0.10/-2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
368,800
|
|
4/1/2024
|
+0.10/+2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.71
|
4.80
|
745,500
|
|
3/29/2024
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.72
|
4.70
|
385,700
|
|
|