|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
60,600
|
|
|
9/18/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
205,200
|
|
|
9/17/2025
|
+0.10/+3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
349,600
|
|
|
9/16/2025
|
-0.10/-3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
213,400
|
|
|
9/15/2025
|
+0.10/+3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
450,000
|
|
|
9/12/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
199,500
|
|
|
9/11/2025
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
565,200
|
|
|
9/10/2025
|
+0.10/+3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
150,100
|
|
|
9/9/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.84
|
2.80
|
248,200
|
|
|
9/8/2025
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
755,600
|
|
|
9/5/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
503,400
|
|
|
9/4/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
1,097,900
|
|
|
9/3/2025
|
+0.10/+3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
301,400
|
|
|
8/29/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.81
|
2.80
|
1,025,500
|
|
|
8/28/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
574,500
|
|
|
8/27/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
1,098,100
|
|
|
8/26/2025
|
-0.20/-6.67%
|
3.10
|
3.10
|
2.70
|
2.80
|
2.83
|
2.80
|
766,500
|
|
|
8/25/2025
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
829,800
|
|
|
8/22/2025
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
320,200
|
|
|
8/21/2025
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.94
|
2.90
|
288,900
|
|
|