Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.59	3.60	829,600
7/25/2023	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.70	3.60	643,000
7/24/2023	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.66	3.70	983,000
7/21/2023	+0.10 / +2.78%	3.70	3.80	3.50	3.70	3.69	3.70	1,100,000
7/20/2023	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.61	3.60	1,256,400
7/19/2023	0.00 / 0.00%	3.70	3.80	3.50	3.70	3.62	3.70	1,525,400
7/18/2023	+0.10 / +2.78%	3.80	3.90	3.50	3.70	3.68	3.70	3,081,700
7/17/2023	+0.30 / +9.09%	3.50	3.60	3.40	3.60	3.59	3.60	1,462,200
7/14/2023	+0.30 / +10.00%	2.90	3.30	2.90	3.30	3.20	3.30	2,565,900
7/13/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.93	3.00	127,700
7/12/2023	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.91	2.90	167,100
7/11/2023	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	2.90	253,700
7/10/2023	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.91	3.00	140,600
7/7/2023	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.88	2.90	135,300
7/6/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	338,800
7/5/2023	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	303,000
7/4/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	3.00	175,100
7/3/2023	0.00 / 0.00%	2.80	3.00	2.80	2.90	2.90	2.90	131,600
6/30/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	175,100
6/29/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	247,100
6/28/2023	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.00	2.90	419,700
6/27/2023	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.96	3.10	370,600
6/26/2023	-0.10 / -3.23%	3.10	3.10	2.80	3.00	2.92	3.00	795,100
6/23/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.06	3.10	457,800
6/22/2023	+0.10 / +3.33%	3.10	3.10	2.90	3.10	3.05	3.10	632,300
6/21/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	608,900
6/20/2023	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	285,200
6/19/2023	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.90	3.00	714,000
6/16/2023	-0.20 / -6.45%	3.10	3.20	2.90	2.90	3.03	2.90	880,100
6/15/2023	0.00 / 0.00%	3.20	3.20	2.90	3.10	3.06	3.10	629,400

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	5,000	14.45	-6.77%
AMD	0	1.10	0.00%
AST	8,300	54.40	0.37%
BSC	0	14.60	0.00%
BTT	0	36.00	0.00%
CEN	150,200	2.10	-4.55%
CMV	0	8.91	0.00%
DGW	707,500	42.60	-1.05%
FRT	300,700	169.90	-2.24%
GCB	0	18.00	0.00%