|
|
Closing price on 6/8/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
1,572,500 |
| Split-adjusted Price |
3.00 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2023
|
-0.30 / -9.09%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
1,572,500
|
|
|
6/7/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
834,900
|
|
|
6/6/2023
|
+0.20 / +6.67%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.09
|
3.20
|
1,117,300
|
|
|
6/5/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
664,700
|
|
|
6/2/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.80
|
3.00
|
2.99
|
3.00
|
1,761,400
|
|
|
6/1/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
1,604,000
|
|
|
5/31/2023
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.71
|
2.80
|
1,404,500
|
|
|
5/30/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.57
|
2.60
|
700,700
|
|
|
5/29/2023
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.53
|
2.60
|
1,009,700
|
|
|
5/26/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
324,200
|
|
|
5/25/2023
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.35
|
2.30
|
770,000
|
|
|
5/24/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
295,800
|
|
|
5/23/2023
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,436,600
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
313,900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.37
|
2.30
|
1,131,200
|
|
|
5/18/2023
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
1,253,600
|
|
|
5/17/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
183,000
|
|
|
5/16/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
282,700
|
|
|
5/15/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
372,400
|
|
|
5/12/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
542,300
|
|
|
5/11/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
770,200
|
|
|
5/10/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
356,200
|
|
|
5/9/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
355,400
|
|
|
5/8/2023
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
90,200
|
|
|
5/5/2023
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
83,200
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
100,900
|
|
|
4/28/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
169,400
|
|
|
4/27/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
145,700
|
|
|
4/26/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
87,300
|
|
|
4/25/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
337,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|