Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 10:28:51 AM - Markets open
VN-INDEX 1,277.04 -4.69/-0.37%
HNX-INDEX 245.30 -0.28/-0.11%
UPCOM-INDEX 96.24 +0.62/+0.65%
Tien Thanh Service and Trading Joint Stock Company (TTH : HNX)
Consumer Services : Broadline Retailers
4.40 0.00/0.00%
10:25:00 AM
Closing price on 4/12/2024
4.50 +0.10/+2.27%
Open 4.40
High 4.50
Low 4.40
Volume 282,400
Split-adjusted Price 4.50

Create Alert at: 4 4 4 ...
TTH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/12/2024 +0.10 / +2.27% 4.40 4.50 4.40 4.50 4.41 4.50 282,400
4/11/2024 0.00 / 0.00% 4.40 4.50 4.30 4.40 4.39 4.40 169,200
4/10/2024 0.00 / 0.00% 4.40 4.50 4.40 4.40 4.41 4.40 237,600
4/9/2024 +0.10 / +2.33% 4.30 4.50 4.30 4.40 4.40 4.40 227,500
4/8/2024 -0.20 / -4.44% 4.50 4.50 4.30 4.30 4.38 4.30 595,800
4/5/2024 -0.10 / -2.17% 4.60 4.60 4.50 4.50 4.51 4.50 506,500
4/4/2024 0.00 / 0.00% 4.60 4.70 4.50 4.60 4.57 4.60 668,000
4/3/2024 -0.10 / -2.13% 4.70 4.80 4.60 4.60 4.70 4.60 805,200
4/2/2024 -0.10 / -2.08% 4.80 4.80 4.60 4.70 4.70 4.70 368,800
4/1/2024 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.71 4.80 745,500
3/29/2024 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.72 4.70 385,700
3/28/2024 -0.20 / -4.08% 4.90 4.90 4.70 4.70 4.79 4.70 252,300
3/27/2024 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.80 4.90 273,300
3/26/2024 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.80 4.80 382,900
3/25/2024 +0.20 / +4.26% 4.80 5.00 4.70 4.90 4.87 4.90 620,800
3/22/2024 -0.10 / -2.08% 4.70 4.90 4.70 4.70 4.79 4.70 703,200
3/21/2024 -0.10 / -2.04% 4.90 5.00 4.80 4.80 4.82 4.80 429,600
3/20/2024 +0.20 / +4.26% 4.80 4.90 4.70 4.90 4.81 4.90 258,700
3/19/2024 0.00 / 0.00% 4.70 4.90 4.70 4.70 4.77 4.70 579,400
3/18/2024 -0.30 / -6.00% 5.00 5.00 4.60 4.70 4.80 4.70 834,400
3/15/2024 -0.10 / -1.96% 5.10 5.20 4.80 5.00 4.98 5.00 919,800
3/14/2024 0.00 / 0.00% 5.60 5.60 5.00 5.10 5.14 5.10 1,272,600
3/13/2024 +0.40 / +8.51% 4.70 5.10 4.50 5.10 4.75 5.10 2,402,300
3/12/2024 0.00 / 0.00% 4.70 4.80 4.60 4.70 4.70 4.70 700,900
3/11/2024 -0.20 / -4.08% 4.90 4.90 4.70 4.70 4.82 4.70 538,300
3/8/2024 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.88 4.90 1,177,900
3/7/2024 +0.10 / +2.08% 4.90 5.10 4.80 4.90 4.95 4.90 1,072,200
3/6/2024 -0.30 / -5.88% 5.20 5.20 4.70 4.80 4.91 4.80 2,512,300
3/5/2024 -0.10 / -1.92% 5.20 5.30 5.00 5.10 5.13 5.10 1,520,500
3/4/2024 -0.10 / -1.89% 5.30 5.40 5.10 5.20 5.25 5.20 1,620,000
TTH News
29/10 TTH: Change in personnel
23/10 TTH: Financial Statement Quarter 3/2020
26/08 TTH: Change in personnel
19/08 TTH: The interim financial statements 30/6/2020
10/08 TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
Related Companies
Volume Price Change
ABR  2,500 13.30 0.00%
AMD  0 1.10 0.00%
AST  6,400 61.10 0.16%
BSC  0 13.20 0.00%
BTT  0 33.00 0.00%
CEN  0 2.70 0.00%
CMV  0 9.19 0.00%
DGW  423,400 63.90 -0.93%
FRT  96,300 161.10 -0.80%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,277.04 -4.69/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.