Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.82	4.80	429,600
3/20/2024	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.81	4.90	258,700
3/19/2024	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.77	4.70	579,400
3/18/2024	-0.30 / -6.00%	5.00	5.00	4.60	4.70	4.80	4.70	834,400
3/15/2024	-0.10 / -1.96%	5.10	5.20	4.80	5.00	4.98	5.00	919,800
3/14/2024	0.00 / 0.00%	5.60	5.60	5.00	5.10	5.14	5.10	1,272,600
3/13/2024	+0.40 / +8.51%	4.70	5.10	4.50	5.10	4.75	5.10	2,402,300
3/12/2024	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	700,900
3/11/2024	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.82	4.70	538,300
3/8/2024	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.88	4.90	1,177,900
3/7/2024	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.95	4.90	1,072,200
3/6/2024	-0.30 / -5.88%	5.20	5.20	4.70	4.80	4.91	4.80	2,512,300
3/5/2024	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.13	5.10	1,520,500
3/4/2024	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.25	5.20	1,620,000
3/1/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	5.30	751,900
2/29/2024	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.28	5.40	979,900
2/28/2024	+0.20 / +3.85%	5.40	5.50	5.20	5.40	5.34	5.40	723,700
2/27/2024	-0.40 / -7.14%	5.60	5.70	5.10	5.20	5.32	5.20	2,125,500
2/26/2024	+0.40 / +7.69%	5.20	5.70	5.20	5.60	5.44	5.60	2,087,800
2/23/2024	0.00 / 0.00%	5.50	5.70	5.20	5.20	5.59	5.20	4,714,800
2/22/2024	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.17	5.20	2,410,900
2/21/2024	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.66	4.80	910,400
2/20/2024	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.52	4.60	1,098,600
2/19/2024	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.51	4.40	751,800
2/16/2024	-0.10 / -2.13%	4.60	4.90	4.50	4.60	4.65	4.60	862,200
2/15/2024	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.72	4.70	853,800
2/7/2024	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.59	4.50	1,263,800
2/6/2024	+0.40 / +9.76%	4.10	4.50	4.00	4.50	4.41	4.50	1,724,300
2/5/2024	-0.20 / -4.65%	4.30	4.40	4.00	4.10	4.15	4.10	1,029,900
2/2/2024	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.28	4.30	1,122,000

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	3,700	14.55	-6.13%
AMD	0	1.10	0.00%
AST	4,900	54.20	0.00%
BSC	0	14.60	0.00%
BTT	0	36.00	0.00%
CEN	47,500	2.10	-4.55%
CMV	0	8.91	0.00%
DGW	320,100	42.75	-0.70%
FRT	76,000	171.60	-1.27%
GCB	0	18.00	0.00%