Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.88	3.90	208,700
12/22/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	294,900
12/21/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	144,300
12/20/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	211,800
12/19/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	269,500
12/18/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	440,300
12/15/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.85	3.90	931,700
12/14/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	225,600
12/13/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	238,000
12/12/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	655,900
12/11/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	221,300
12/8/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.93	4.00	1,011,800
12/7/2023	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.09	4.00	672,300
12/6/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.03	4.10	715,100
12/5/2023	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.96	4.00	690,800
12/4/2023	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.01	4.10	448,700
12/1/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.90	299,800
11/30/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.97	3.90	359,700
11/29/2023	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	348,000
11/28/2023	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.93	3.90	366,700
11/27/2023	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.03	4.00	500,400
11/24/2023	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	852,200
11/23/2023	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.20	4.10	787,800
11/22/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	615,400
11/21/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	4.20	454,200
11/20/2023	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.16	4.30	608,300
11/17/2023	0.00 / 0.00%	4.20	4.50	4.10	4.20	4.27	4.20	1,373,700
11/16/2023	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.23	4.20	208,300
11/15/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.33	4.30	675,800
11/14/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	403,700

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	0	15.50	0.00%
AMD	0	1.10	0.00%
AST	4,100	54.20	0.37%
BSC	0	14.60	0.00%
BTT	0	36.00	0.00%
CEN	0	2.20	0.00%
CMV	100	8.91	-3.15%
DGW	625,900	43.05	0.12%
FRT	321,400	173.80	1.52%
GCB	0	18.00	0.00%