Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	0.00 / 0.00%	4.50	4.70	4.30	4.40	4.49	4.40	1,145,400
11/8/2023	0.00 / 0.00%	4.40	4.60	4.10	4.40	4.30	4.40	1,098,800
11/7/2023	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.29	4.40	1,371,800
11/6/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	604,200
11/3/2023	+0.10 / +2.56%	4.00	4.20	3.90	4.00	4.00	4.00	859,400
11/2/2023	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.85	3.90	422,200
11/1/2023	-0.10 / -2.70%	3.70	3.80	3.40	3.60	3.48	3.60	1,725,800
10/31/2023	-0.40 / -9.76%	4.10	4.20	3.70	3.70	3.85	3.70	1,137,100
10/30/2023	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.17	4.10	468,000
10/27/2023	0.00 / 0.00%	4.20	4.40	4.00	4.30	4.20	4.30	1,101,200
10/26/2023	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.36	4.30	2,403,700
10/25/2023	-0.20 / -4.08%	5.00	5.00	4.60	4.70	4.81	4.70	1,042,700
10/24/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.89	4.90	556,500
10/23/2023	+0.20 / +4.17%	4.90	5.10	4.80	5.00	4.93	5.00	1,023,400
10/20/2023	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.69	4.80	878,800
10/19/2023	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.62	4.60	889,200
10/18/2023	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.87	4.70	1,541,300
10/17/2023	+0.20 / +4.00%	5.40	5.40	5.10	5.20	5.29	5.20	1,722,200
10/16/2023	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.79	5.00	1,457,900
10/13/2023	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.55	4.60	548,400
10/12/2023	-0.10 / -2.22%	4.50	4.70	4.30	4.40	4.46	4.40	845,100
10/11/2023	-0.10 / -2.17%	4.70	4.80	4.40	4.50	4.56	4.50	557,000
10/10/2023	+0.10 / +2.22%	4.70	4.90	4.50	4.60	4.71	4.60	894,700
10/9/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.47	4.50	920,600
10/6/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	350,700
10/5/2023	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.19	4.10	355,400
10/4/2023	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.15	4.20	315,000
10/3/2023	0.00 / 0.00%	4.40	4.50	4.10	4.20	4.30	4.20	980,900
10/2/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.17	4.20	427,600
9/29/2023	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.03	3.90	378,900

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	1,600	14.50	-6.45%
AMD	0	1.10	0.00%
AST	3,700	54.60	0.74%
BSC	0	14.60	0.00%
BTT	0	36.00	0.00%
CEN	38,800	2.20	0.00%
CMV	0	8.91	0.00%
DGW	109,500	42.90	-0.35%
FRT	44,900	172.00	-1.04%
GCB	0	18.00	0.00%