Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.15	4.20	315,000
10/3/2023	0.00 / 0.00%	4.40	4.50	4.10	4.20	4.30	4.20	980,900
10/2/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.17	4.20	427,600
9/29/2023	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.03	3.90	378,900
9/28/2023	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.01	4.10	228,600
9/27/2023	+0.10 / +2.44%	4.10	4.20	3.70	4.20	3.86	4.20	938,500
9/26/2023	-0.30 / -6.82%	4.40	4.60	4.00	4.10	4.18	4.10	1,333,400
9/25/2023	+0.20 / +4.76%	4.30	4.60	4.20	4.40	4.57	4.40	2,953,700
9/22/2023	+0.30 / +7.69%	4.10	4.20	3.80	4.20	4.10	4.20	3,317,700
9/21/2023	+0.30 / +8.33%	3.70	3.90	3.60	3.90	3.85	3.90	817,400
9/20/2023	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.62	3.60	293,000
9/19/2023	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.53	3.60	186,400
9/18/2023	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.59	3.60	200,600
9/15/2023	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.61	3.70	216,100
9/14/2023	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.59	3.60	912,400
9/13/2023	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.75	3.70	457,300
9/12/2023	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.71	3.80	591,700
9/11/2023	-0.20 / -5.13%	3.90	4.10	3.70	3.70	3.81	3.70	953,500
9/8/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.89	3.90	500,900
9/7/2023	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.90	518,800
9/6/2023	+0.10 / +2.56%	3.80	4.00	3.70	4.00	3.85	4.00	521,900
9/5/2023	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.91	3.90	329,300
8/31/2023	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.87	3.80	301,900
8/30/2023	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.88	3.80	321,900
8/29/2023	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.75	3.80	714,800
8/28/2023	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.71	3.70	317,800
8/25/2023	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.70	189,700
8/24/2023	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.63	3.80	391,100
8/23/2023	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.71	3.70	208,000
8/22/2023	0.00 / 0.00%	3.70	3.80	3.50	3.70	3.56	3.70	482,300

<<Previous 30 days Next 30 days>>

TTH News

29/10	TTH: Change in personnel
23/10	TTH: Financial Statement Quarter 3/2020
26/08	TTH: Change in personnel
19/08	TTH: The interim financial statements 30/6/2020
10/08	TTH: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
ABR	3,700	14.55	-6.13%
AMD	0	1.10	0.00%
AST	4,900	54.20	0.00%
BSC	0	14.60	0.00%
BTT	0	36.00	0.00%
CEN	47,500	2.10	-4.55%
CMV	0	8.91	0.00%
DGW	320,100	42.75	-0.70%
FRT	76,000	171.60	-1.27%
GCB	0	18.00	0.00%