|
|
Closing price on 1/31/2024
|
|
| Open |
4.60 |
| High |
4.90 |
| Low |
4.40 |
| Volume |
1,117,300 |
| Split-adjusted Price |
4.50 |
|
|
TTH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2024
|
-0.10 / -2.17%
|
4.60
|
4.90
|
4.40
|
4.50
|
4.57
|
4.50
|
1,117,300
|
|
|
1/30/2024
|
-0.20 / -4.17%
|
4.80
|
5.00
|
4.50
|
4.60
|
4.70
|
4.60
|
2,215,400
|
|
|
1/29/2024
|
+0.20 / +4.35%
|
4.60
|
5.00
|
4.60
|
4.80
|
4.91
|
4.80
|
2,523,300
|
|
|
1/26/2024
|
+0.40 / +9.52%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.48
|
4.60
|
3,184,400
|
|
|
1/25/2024
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.80
|
4.20
|
4.15
|
4.20
|
2,521,200
|
|
|
1/24/2024
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.91
|
3.90
|
526,400
|
|
|
1/23/2024
|
+0.10 / +2.56%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.05
|
4.00
|
1,092,600
|
|
|
1/22/2024
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.86
|
3.90
|
1,026,200
|
|
|
1/19/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
243,600
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
469,600
|
|
|
1/17/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
158,200
|
|
|
1/16/2024
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
237,200
|
|
|
1/15/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
246,300
|
|
|
1/12/2024
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
465,100
|
|
|
1/11/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
654,800
|
|
|
1/10/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
200,900
|
|
|
1/9/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
309,400
|
|
|
1/8/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
286,600
|
|
|
1/5/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
587,500
|
|
|
1/4/2024
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.74
|
3.80
|
527,600
|
|
|
1/3/2024
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.62
|
3.60
|
433,900
|
|
|
1/2/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
408,300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
360,200
|
|
|
12/28/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.70
|
163,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
198,000
|
|
|
12/26/2023
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
352,700
|
|
|
12/25/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.88
|
3.90
|
208,700
|
|
|
12/22/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
294,900
|
|
|
12/21/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
144,300
|
|
|
12/20/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
211,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|