Closing price on 10/16/2023
|
|
Open |
9.00 |
High |
9.00 |
Low |
8.70 |
Volume |
84,500 |
Split-adjusted Price |
8.70 |
|
|
TTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2023
|
-1.50 / -14.71%
|
9.00
|
9.00
|
8.70
|
8.70
|
9.00
|
8.70
|
84,500
|
|
10/13/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
10/12/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
10/11/2023
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
10/10/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
10/9/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
10/6/2023
|
+0.30 / +3.19%
|
10.30
|
10.30
|
8.40
|
9.70
|
9.50
|
9.70
|
300
|
|
10/5/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/4/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
10/3/2023
|
+0.60 / +6.82%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
10/2/2023
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.30
|
8.30
|
8.80
|
8.30
|
95,800
|
|
9/29/2023
|
-0.40 / -4.55%
|
9.40
|
9.40
|
7.70
|
8.40
|
8.30
|
8.40
|
1,000
|
|
9/28/2023
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
|
9/27/2023
|
+0.20 / +2.38%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.40
|
8.60
|
700
|
|
9/26/2023
|
-0.20 / -2.41%
|
8.90
|
8.90
|
8.10
|
8.10
|
8.40
|
8.10
|
300
|
|
9/25/2023
|
-0.40 / -4.65%
|
8.60
|
9.10
|
7.50
|
8.20
|
8.30
|
8.20
|
2,900
|
|
9/22/2023
|
0.00 / 0.00%
|
8.60
|
9.40
|
8.60
|
8.60
|
8.60
|
8.60
|
2,800
|
|
9/21/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
9/20/2023
|
+0.40 / +4.44%
|
8.80
|
9.40
|
8.50
|
9.40
|
8.60
|
9.40
|
9,800
|
|
9/19/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
9/18/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
8.80
|
8.80
|
9.00
|
8.80
|
700
|
|
9/15/2023
|
0.00 / 0.00%
|
7.60
|
9.50
|
7.60
|
8.50
|
8.80
|
8.50
|
134,700
|
|
9/14/2023
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
3,700
|
|
9/13/2023
|
-1.00 / -10.53%
|
9.50
|
9.50
|
8.50
|
8.50
|
8.60
|
8.50
|
4,000
|
|
9/12/2023
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
9/11/2023
|
-1.00 / -10.53%
|
8.60
|
9.00
|
8.20
|
8.50
|
8.50
|
8.50
|
4,200
|
|
9/8/2023
|
+0.80 / +9.20%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
9.50
|
2,100
|
|
9/7/2023
|
0.00 / 0.00%
|
8.50
|
9.70
|
7.60
|
8.50
|
8.70
|
8.50
|
38,800
|
|
9/6/2023
|
+1.10 / +12.79%
|
8.10
|
9.70
|
7.40
|
9.70
|
8.50
|
9.70
|
37,500
|
|
9/5/2023
|
-1.10 / -11.34%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.60
|
8.60
|
6,200
|
|
|