|
Closing price on 5/3/2024
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
16.00 |
There is no data on 5/4/2024. Display data on 5/3/2024 instead.
|
|
TTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2024
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
5/2/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
4/26/2024
|
+0.80 / +5.26%
|
15.20
|
16.00
|
13.00
|
16.00
|
15.30
|
16.00
|
10,100
|
|
|
4/25/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
4/24/2024
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.90
|
14.90
|
15.20
|
14.90
|
19,000
|
|
|
4/23/2024
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
4/22/2024
|
-0.10 / -0.68%
|
12.90
|
14.50
|
12.90
|
14.50
|
13.00
|
14.50
|
1,600
|
|
|
4/19/2024
|
+1.60 / +12.31%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
500
|
|
|
4/17/2024
|
+1.50 / +11.11%
|
13.00
|
15.00
|
12.90
|
15.00
|
13.00
|
15.00
|
3,800
|
|
|
4/16/2024
|
+1.60 / +12.21%
|
14.80
|
14.80
|
12.80
|
14.70
|
13.50
|
14.70
|
3,200
|
|
|
4/15/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.10
|
13.10
|
13.10
|
13.10
|
68,400
|
|
|
4/12/2024
|
-1.40 / -9.40%
|
14.50
|
15.90
|
12.70
|
13.50
|
13.10
|
13.50
|
11,400
|
|
|
4/11/2024
|
+0.10 / +0.69%
|
15.50
|
16.00
|
13.50
|
14.50
|
14.90
|
14.50
|
16,900
|
|
|
4/10/2024
|
+1.40 / +10.77%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,900
|
|
|
4/9/2024
|
+1.80 / +14.29%
|
12.60
|
14.40
|
12.10
|
14.40
|
13.00
|
14.40
|
21,900
|
|
|
4/8/2024
|
+0.50 / +4.17%
|
12.00
|
13.80
|
12.00
|
12.50
|
12.60
|
12.50
|
3,600
|
|
|
4/5/2024
|
+1.60 / +14.68%
|
11.80
|
12.50
|
10.90
|
12.50
|
12.00
|
12.50
|
20,700
|
|
|
4/4/2024
|
+1.50 / +14.56%
|
10.30
|
11.80
|
10.30
|
11.80
|
10.90
|
11.80
|
87,400
|
|
|
4/3/2024
|
-0.30 / -2.91%
|
10.30
|
11.80
|
9.40
|
10.00
|
10.30
|
10.00
|
31,800
|
|
|
4/2/2024
|
+1.20 / +13.04%
|
10.50
|
10.50
|
9.30
|
10.40
|
10.30
|
10.40
|
13,600
|
|
|
4/1/2024
|
+0.40 / +4.65%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.20
|
9.00
|
15,700
|
|
|
3/29/2024
|
+1.30 / +14.13%
|
8.60
|
10.50
|
8.50
|
10.50
|
8.60
|
10.50
|
34,100
|
|
|
3/28/2024
|
+1.10 / +11.70%
|
9.20
|
10.80
|
9.00
|
10.50
|
9.20
|
10.50
|
219,700
|
|
|
3/27/2024
|
+0.90 / +10.59%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
3/26/2024
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.50
|
8.90
|
5,300
|
|
|
3/25/2024
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
|
3/22/2024
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
10,000
|
|
|
3/21/2024
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8,000
|
|
|
3/20/2024
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
300
|
|
|
3/19/2024
|
+0.90 / +10.98%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|