Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	+1.10 / +12.79%	8.10	9.70	7.40	9.70	8.50	9.70	37,500
9/5/2023	-1.10 / -11.34%	8.60	8.60	8.30	8.60	8.60	8.60	6,200
8/31/2023	+0.90 / +10.34%	9.80	9.80	9.50	9.60	9.70	9.60	1,000
8/30/2023	+1.10 / +14.10%	8.90	8.90	8.00	8.90	8.70	8.90	39,200
8/29/2023	+1.10 / +14.67%	7.50	8.60	7.50	8.60	7.80	8.60	128,600
8/28/2023	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	2,400
8/25/2023	+0.90 / +13.64%	7.00	7.50	6.60	7.50	6.60	7.50	362,700
8/24/2023	+0.90 / +13.64%	6.60	7.50	6.60	7.50	6.60	7.50	131,700
8/23/2023	-0.70 / -9.72%	7.10	7.10	6.50	6.50	6.60	6.50	900
8/22/2023	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	6,500
8/21/2023	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	700
8/18/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	8,500
8/17/2023	+0.30 / +4.29%	8.00	8.00	7.00	7.30	7.40	7.30	47,800
8/16/2023	+0.90 / +13.85%	6.90	7.40	6.70	7.40	7.00	7.40	6,900
8/15/2023	+0.90 / +13.64%	6.60	7.50	6.20	7.50	6.50	7.50	15,500
8/14/2023	+0.10 / +1.59%	6.30	7.00	6.30	6.40	6.60	6.40	6,800
8/11/2023	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	12,000
8/10/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	17,700
8/9/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	400
8/8/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	500
8/7/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/4/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/3/2023	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/2/2023	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
8/1/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/31/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/28/2023	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.50	5.40	600
7/27/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	3,000
7/26/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
7/25/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0

<<Previous 30 days Next 30 days>>

TTG News

17/09	TTG: Change in personnel
26/05	TTG: Annual General Mandate 2020
15/05	TTG: Invitation to the annual General Meeting of Shareholders 2020
15/05	TTG: Extension of the annual General Meeting of Shareholders 2020
11/03	TTG: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
ADS	952,900	13.45	2.28%
AG1	4,000	8.20	0.00%
BDG	3,500	32.00	0.31%
BMG	0	19.00	0.00%
BVN	0	13.00	0.00%
DCG	0	18.70	0.00%
DM7	0	20.00	0.00%
FTM	163,600	0.70	0.00%