|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
16.00
|
2
|
101
|
12
|
8,842
|
-8,741
|
100
|
1,600
|
|
|
5/2/2024
|
15.30
|
1
|
1,000
|
8
|
5,240
|
-4,240
|
0
|
0
|
|
|
4/26/2024
|
16.00
|
6
|
13,000
|
18
|
18,101
|
-5,101
|
10,100
|
154,780
|
|
|
4/25/2024
|
15.20
|
2
|
1,300
|
13
|
8,088
|
-6,788
|
0
|
0
|
|
|
4/24/2024
|
14.90
|
6
|
22,100
|
11
|
49,070
|
-26,970
|
19,000
|
288,100
|
|
|
4/23/2024
|
14.90
|
3
|
107
|
3
|
2,200
|
-2,093
|
100
|
1,490
|
|
|
4/22/2024
|
14.50
|
6
|
3,207
|
10
|
4,588
|
-1,381
|
1,600
|
20,800
|
|
|
4/19/2024
|
14.60
|
3
|
2,600
|
6
|
4,700
|
-2,100
|
500
|
7,300
|
|
|
4/17/2024
|
15.00
|
9
|
37,830
|
7
|
7,430
|
30,400
|
3,800
|
49,250
|
|
|
4/16/2024
|
14.70
|
10
|
5,409
|
13
|
9,239
|
-3,830
|
3,200
|
43,350
|
|
|
4/15/2024
|
13.10
|
9
|
72,412
|
13
|
76,850
|
-4,438
|
10,400
|
786,010
|
|
|
4/12/2024
|
13.50
|
18
|
14,140
|
22
|
19,750
|
-5,610
|
11,400
|
149,500
|
|
|
4/11/2024
|
14.50
|
23
|
21,950
|
20
|
19,508
|
2,442
|
16,900
|
252,570
|
|
|
4/10/2024
|
14.40
|
8
|
7,811
|
5
|
6,800
|
1,011
|
1,900
|
27,360
|
|
|
4/9/2024
|
14.40
|
13
|
25,464
|
15
|
26,204
|
-740
|
21,900
|
284,600
|
|
|
4/8/2024
|
12.50
|
10
|
6,506
|
13
|
15,107
|
-8,601
|
3,600
|
45,500
|
|
|
4/5/2024
|
12.50
|
17
|
29,900
|
15
|
26,200
|
3,700
|
20,700
|
248,370
|
|
|
4/4/2024
|
11.80
|
32
|
111,001
|
19
|
87,401
|
23,600
|
87,400
|
954,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|