Closing price on 9/30/2020
|
|
Open |
4.00 |
High |
4.00 |
Low |
4.00 |
Volume |
0 |
Split-adjusted Price |
4.00 |
|
|
TSD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/30/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
9/29/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
9/28/2020
|
-0.50 / -11.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
900
|
|
9/25/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
9/24/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
5,100
|
|
9/23/2020
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
9/22/2020
|
-0.70 / -14.00%
|
5.00
|
5.00
|
4.30
|
4.30
|
4.52
|
4.30
|
15,700
|
|
9/21/2020
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
9/18/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
9/17/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
9/16/2020
|
-0.30 / -5.77%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
9/15/2020
|
+0.60 / +13.04%
|
4.60
|
5.20
|
4.60
|
5.20
|
4.90
|
5.20
|
200
|
|
9/14/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
9/11/2020
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.59
|
4.60
|
800
|
|
9/10/2020
|
+0.50 / +12.50%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
9/9/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
9/8/2020
|
-0.60 / -13.04%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
9/7/2020
|
0.00 / 0.00%
|
4.00
|
4.60
|
4.00
|
4.60
|
4.02
|
4.60
|
3,700
|
|
9/4/2020
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
9/3/2020
|
-0.50 / -11.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
13,500
|
|
9/1/2020
|
+0.30 / +7.14%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
200
|
|
8/31/2020
|
-0.40 / -8.70%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.15
|
4.20
|
1,100
|
|
8/28/2020
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.57
|
4.60
|
1,400
|
|
8/27/2020
|
-0.10 / -2.17%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.38
|
4.50
|
2,000
|
|
8/26/2020
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1,000
|
|
8/25/2020
|
-0.60 / -13.04%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.01
|
4.00
|
49,000
|
|
8/24/2020
|
-0.70 / -13.21%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1,700
|
|
8/21/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
8/20/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
8/19/2020
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
|