Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2024
|
+0.40/+7.14%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.04
|
6.00
|
1,100
|
|
11/21/2024
|
+0.70/+14.29%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
169,500
|
|
11/20/2024
|
+0.60/+13.64%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.90
|
5.00
|
44,900
|
|
11/19/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.30
|
4.60
|
4.40
|
4.60
|
2,700
|
|
11/18/2024
|
-0.10/-2.13%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
111,500
|
|
11/15/2024
|
-0.20/-4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.70
|
4.60
|
11,600
|
|
11/14/2024
|
0.00 / 0.00%
|
4.80
|
5.30
|
4.70
|
4.70
|
4.80
|
4.70
|
88,600
|
|
11/13/2024
|
+0.20/+4.35%
|
4.30
|
4.80
|
4.30
|
4.80
|
4.70
|
4.80
|
56,200
|
|
11/12/2024
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
102,000
|
|
11/11/2024
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
19,400
|
|
11/8/2024
|
-0.10/-2.08%
|
4.70
|
5.00
|
4.60
|
4.70
|
4.70
|
4.70
|
42,600
|
|
11/7/2024
|
-0.10/-2.08%
|
4.80
|
5.00
|
4.70
|
4.70
|
4.80
|
4.70
|
28,800
|
|
11/6/2024
|
-0.30/-5.88%
|
5.30
|
5.30
|
4.70
|
4.80
|
4.80
|
4.80
|
25,900
|
|
11/5/2024
|
0.00 / 0.00%
|
4.90
|
5.30
|
4.90
|
5.00
|
5.10
|
5.00
|
11,800
|
|
11/4/2024
|
-0.80/-14.55%
|
4.70
|
5.30
|
4.70
|
4.70
|
5.00
|
4.70
|
110,100
|
|
11/1/2024
|
-0.90/-14.06%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5,400
|
|
10/31/2024
|
-1.10/-14.86%
|
7.90
|
7.90
|
6.30
|
6.30
|
6.40
|
6.30
|
7,600
|
|
10/30/2024
|
+1.00/+14.49%
|
7.90
|
7.90
|
5.90
|
7.90
|
7.40
|
7.90
|
178,000
|
|
10/29/2024
|
+0.90/+15.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
79,000
|
|
10/28/2024
|
+0.70/+13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
12,300
|
|
|