Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.70 / +14.29%	5.60	5.60	5.00	5.60	5.30	5.60	2,000
10/30/2025	-0.80 / -14.81%	5.50	5.50	4.60	4.60	4.91	4.60	1,600
10/29/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	18,800
10/28/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.43	5.50	22,000
10/27/2025	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.53	5.50	2,000
10/24/2025	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/23/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/22/2025	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	1,900
10/21/2025	-0.70 / -11.11%	5.60	5.60	5.60	5.60	5.60	5.60	200
10/20/2025	+0.10 / +1.79%	6.20	6.30	5.70	5.70	6.30	5.70	34,900
10/17/2025	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.62	5.60	10,300
10/16/2025	-0.30 / -5.08%	5.40	5.60	5.40	5.60	5.53	5.60	5,100
10/15/2025	-0.40 / -6.45%	5.90	6.20	5.80	5.80	5.91	5.80	11,100
10/14/2025	+0.40 / +7.27%	6.30	6.30	5.90	5.90	6.16	5.90	64,300
10/13/2025	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/10/2025	+0.20 / +3.64%	4.70	5.70	4.70	5.70	4.79	5.70	1,100
10/9/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,100
10/8/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	81,300
10/7/2025	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.51	5.60	67,500
10/6/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.69	5.70	800
10/3/2025	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	200
10/2/2025	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	1,000
10/1/2025	-0.30 / -5.08%	5.50	5.60	5.50	5.60	5.54	5.60	4,600
9/30/2025	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.89	5.70	16,400
9/29/2025	+0.70 / +14.00%	5.50	5.70	5.50	5.70	5.70	5.70	13,100
9/26/2025	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.02	5.50	2,100
9/25/2025	-0.20 / -3.51%	4.90	5.70	4.90	5.50	5.37	5.50	4,400
9/24/2025	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/23/2025	-0.20 / -3.39%	6.20	6.20	5.70	5.70	5.95	5.70	200
9/22/2025	0.00 / 0.00%	6.30	6.30	5.70	5.70	5.85	5.70	400

<<Previous 30 days

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)