Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.30	3.30	1,100
6/23/2026	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	800
6/22/2026	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.40	11,500
6/19/2026	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.30	3.20	2,900
6/18/2026	-0.40 / -11.11%	3.20	3.20	3.20	3.20	3.20	3.20	600
6/17/2026	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	100
6/16/2026	-0.40 / -11.11%	3.90	3.90	3.20	3.20	3.60	3.20	200
6/15/2026	+0.10 / +2.94%	3.40	3.90	3.10	3.50	3.60	3.50	3,700
6/12/2026	+0.30 / +9.68%	3.40	3.40	3.30	3.40	3.40	3.40	5,400
6/11/2026	-0.40 / -11.43%	3.00	3.10	3.00	3.10	3.10	3.10	400
6/10/2026	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	100
6/9/2026	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	100
6/8/2026	+0.40 / +12.50%	3.10	3.60	3.00	3.60	3.30	3.60	7,200
6/5/2026	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	100
6/4/2026	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	800
6/3/2026	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
6/2/2026	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
6/1/2026	-0.50 / -13.89%	3.50	3.90	3.10	3.10	3.20	3.10	28,200
5/29/2026	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	300
5/28/2026	-0.40 / -10.81%	3.20	3.30	3.20	3.30	3.20	3.30	14,000
5/27/2026	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
5/26/2026	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	100
5/25/2026	+0.40 / +12.50%	3.60	3.60	3.00	3.60	3.30	3.60	11,100
5/22/2026	-0.20 / -5.41%	3.80	3.80	3.20	3.50	3.20	3.50	6,500
5/21/2026	+0.30 / +8.57%	3.40	4.00	3.40	3.80	3.70	3.80	1,200
5/20/2026	-0.10 / -2.86%	4.00	4.00	3.40	3.40	3.50	3.40	1,100
5/19/2026	0.00 / 0.00%	3.80	3.80	3.30	3.40	3.50	3.40	5,500
5/18/2026	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	20,600
5/15/2026	0.00 / 0.00%	3.10	3.40	2.90	3.40	3.00	3.40	16,200
5/14/2026	-0.50 / -12.82%	3.60	4.40	3.40	3.40	3.40	3.40	31,200

<<Previous 30 days

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)