Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/4/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/1/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/31/2025	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	23,900
7/30/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.82	5.80	1,300
7/29/2025	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	400
7/28/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	16,000
7/25/2025	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
7/24/2025	+0.10 / +1.72%	5.00	5.90	5.00	5.90	5.04	5.90	2,100
7/23/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	5.80	3,200
7/22/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/21/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/18/2025	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	5.90	4,500
7/17/2025	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	5,800
7/16/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/15/2025	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	11,300
7/14/2025	-0.40 / -6.67%	5.10	6.00	5.10	5.60	5.17	5.60	5,800
7/11/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/10/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/9/2025	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	5,100
7/8/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	6.00	4,700
7/7/2025	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/4/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	300
7/3/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	13,500
7/2/2025	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	1,100
7/1/2025	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.97	5.90	700
6/30/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,900
6/27/2025	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	900
6/26/2025	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	1,400
6/25/2025	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.04	6.20	1,100

<<Previous 30 days

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)