|
Closing price on 4/1/2025
|
|
| Open |
5.90 |
| High |
6.70 |
| Low |
5.90 |
| Volume |
72,400 |
| Split-adjusted Price |
6.70 |
There is no data on 4/2/2025. Display data on 4/1/2025 instead.
|
|
TSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2025
|
+0.80 / +13.56%
|
5.90
|
6.70
|
5.90
|
6.70
|
6.30
|
6.70
|
72,400
|
|
|
3/31/2025
|
-0.20 / -3.28%
|
6.60
|
6.60
|
5.80
|
5.90
|
5.90
|
5.90
|
90,500
|
|
|
3/28/2025
|
+0.10 / +1.67%
|
6.90
|
6.90
|
6.00
|
6.10
|
6.10
|
6.10
|
8,700
|
|
|
3/27/2025
|
-0.10 / -1.64%
|
6.60
|
6.60
|
5.90
|
6.00
|
6.00
|
6.00
|
63,100
|
|
|
3/26/2025
|
-0.70 / -10.14%
|
5.90
|
6.90
|
5.90
|
6.20
|
6.10
|
6.20
|
117,800
|
|
|
3/25/2025
|
-1.20 / -14.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
44,800
|
|
|
3/24/2025
|
-1.30 / -14.77%
|
10.10
|
10.10
|
7.50
|
7.50
|
8.10
|
7.50
|
10,500
|
|
|
3/21/2025
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.30
|
8.80
|
8.80
|
8.80
|
88,500
|
|
|
3/20/2025
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
283,000
|
|
|
3/19/2025
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
12,700
|
|
|
3/18/2025
|
+0.80 / +14.55%
|
6.00
|
6.30
|
4.80
|
6.30
|
5.90
|
6.30
|
9,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
5.40
|
6.10
|
5.40
|
6.10
|
5.50
|
6.10
|
3,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
16,700
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
17,900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
24,700
|
|
|
3/11/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
19,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
27,500
|
|
|
3/7/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
32,800
|
|
|
3/6/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
26,800
|
|
|
3/5/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.10
|
6.10
|
25,600
|
|
|
3/4/2025
|
-0.70 / -10.29%
|
7.00
|
7.20
|
6.00
|
6.10
|
6.10
|
6.10
|
69,100
|
|
|
3/3/2025
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.10
|
6.90
|
6.80
|
6.90
|
88,700
|
|
|
2/28/2025
|
+0.70 / +13.21%
|
5.60
|
6.00
|
5.60
|
6.00
|
6.00
|
6.00
|
91,300
|
|
|
2/27/2025
|
+0.70 / +14.58%
|
4.80
|
5.50
|
4.80
|
5.50
|
5.30
|
5.50
|
105,400
|
|
|
2/26/2025
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
8,000
|
|
|
2/25/2025
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
12,900
|
|
|
2/24/2025
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2,500
|
|
|
2/21/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
8,900
|
|
|
2/19/2025
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
53,800
|
|
|