Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 20, 2025 2:55:29 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
TruongSon Tourism Joint Stock Company Coecco (TSD : UPCOM)
Consumer Services : Travel & Tourism
4.90 -0.10/-2.00%
3:05:01 PM
Closing price on 2/19/2025
4.90 -0.10/-2.00%
Open 5.00
High 5.00
Low 4.80
Volume 53,800
Split-adjusted Price 4.90
There is no data on 2/20/2025. Display data on 2/19/2025 instead.

Create Alert at: 4 4 4 ...
TSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 -0.10 / -2.00% 5.00 5.00 4.80 4.90 4.90 4.90 53,800
2/18/2025 +0.10 / +2.08% 4.90 5.00 4.90 4.90 5.00 4.90 45,700
2/17/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 10,300
2/14/2025 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.80 4.90 11,700
2/13/2025 0.00 / 0.00% 4.80 4.90 4.80 4.80 4.80 4.80 25,100
2/12/2025 -0.40 / -7.55% 5.20 5.20 4.80 4.90 4.80 4.90 176,900
2/11/2025 -0.50 / -9.26% 5.80 5.80 4.80 4.90 5.30 4.90 76,800
2/10/2025 +0.40 / +7.69% 5.80 5.90 5.00 5.60 5.40 5.60 77,000
2/7/2025 +0.60 / +13.04% 5.10 5.20 5.10 5.20 5.20 5.20 136,500
2/6/2025 0.00 / 0.00% 4.70 4.80 4.40 4.80 4.60 4.80 23,600
2/5/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 400
2/4/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 3,000
2/3/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 6,300
1/24/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 800
1/23/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 5,100
1/22/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 15,800
1/21/2025 +0.10 / +2.13% 4.80 4.80 4.70 4.80 4.80 4.80 6,400
1/20/2025 -0.10 / -2.08% 4.70 4.70 4.70 4.70 4.70 4.70 200
1/17/2025 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.80 4.80 3,600
1/16/2025 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.70 4.70 4,300
1/15/2025 +0.10 / +2.13% 4.60 4.80 4.60 4.80 4.70 4.80 15,100
1/14/2025 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.70 4.80 1,300
1/13/2025 0.00 / 0.00% 4.80 4.80 4.60 4.80 4.80 4.80 47,300
1/10/2025 -0.60 / -11.11% 5.40 5.40 4.80 4.80 4.80 4.80 22,600
1/9/2025 -0.20 / -3.70% 5.70 5.70 5.20 5.20 5.40 5.20 30,800
1/8/2025 +0.70 / +14.58% 4.90 5.50 4.90 5.50 5.40 5.50 93,900
1/7/2025 -0.10 / -2.04% 4.80 4.80 4.80 4.80 4.80 4.80 8,800
1/6/2025 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 100
1/3/2025 +0.10 / +2.08% 4.90 4.90 4.80 4.90 4.90 4.90 25,200
1/2/2025 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.80 4.90 42,800
TSD News
20/10 TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10 TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10 TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10 TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08 TSD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  100 12.00 3.45%
DLD  0 5.70 0.00%
DNT  0 37.60 0.00%
DS3  28,800 5.20 1.96%
DSD  0 16.40 0.00%
DSP  0 13.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.