|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
3.00
|
0
|
700
|
0
|
1,700
|
-1,000
|
0
|
0
|
|
|
9/28/2026
|
3.00
|
4
|
1,800
|
6
|
2,600
|
-800
|
0
|
0
|
|
|
9/25/2026
|
3.00
|
6
|
2,000
|
6
|
3,000
|
-1,000
|
600
|
1,800
|
|
|
9/24/2026
|
3.00
|
6
|
1,701
|
13
|
6,200
|
-4,499
|
1,100
|
3,300
|
|
|
9/23/2026
|
3.30
|
1
|
300
|
10
|
4,800
|
-4,500
|
0
|
0
|
|
|
9/22/2026
|
3.30
|
2
|
400
|
9
|
3,800
|
-3,400
|
0
|
0
|
|
|
9/21/2026
|
3.30
|
4
|
604
|
9
|
3,530
|
-2,926
|
100
|
330
|
|
|
9/18/2026
|
3.20
|
3
|
900
|
11
|
4,700
|
-3,800
|
0
|
0
|
|
|
9/17/2026
|
3.10
|
6
|
1,400
|
11
|
4,800
|
-3,400
|
400
|
1,260
|
|
|
9/16/2026
|
3.20
|
7
|
1,500
|
9
|
4,400
|
-2,900
|
1,000
|
3,130
|
|
|
9/15/2026
|
3.40
|
5
|
900
|
8
|
3,400
|
-2,500
|
400
|
1,320
|
|
|
9/14/2026
|
3.40
|
1
|
200
|
6
|
2,300
|
-2,100
|
0
|
0
|
|
|
9/11/2026
|
3.40
|
4
|
1,000
|
8
|
2,700
|
-1,700
|
0
|
0
|
|
|
9/10/2026
|
3.40
|
3
|
500
|
6
|
2,300
|
-1,800
|
0
|
0
|
|
|
9/9/2026
|
3.40
|
5
|
5,800
|
3
|
10,200
|
-4,400
|
100
|
340
|
|
|
9/8/2026
|
3.00
|
7
|
4,000
|
3
|
13,100
|
-9,100
|
3,000
|
9,000
|
|
|
9/7/2026
|
3.00
|
4
|
3,500
|
10
|
3,000
|
500
|
300
|
900
|
|
|
9/4/2026
|
3.50
|
2
|
400
|
8
|
2,800
|
-2,400
|
0
|
0
|
|
|
9/3/2026
|
3.50
|
7
|
1,600
|
7
|
2,500
|
-900
|
100
|
350
|
|
|
Page 1 of 1
|
|
|