|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
3.50
|
0
|
500
|
0
|
1,600
|
-1,100
|
100
|
350
|
|
|
7/21/2026
|
3.50
|
4
|
2,000
|
5
|
3,321
|
-1,321
|
1,700
|
5,950
|
|
|
7/20/2026
|
3.50
|
14
|
9,302
|
8
|
3,371
|
5,931
|
2,100
|
7,320
|
|
|
7/17/2026
|
3.50
|
12
|
4,200
|
4
|
10,321
|
-6,121
|
100
|
350
|
|
|
7/16/2026
|
3.20
|
9
|
3,400
|
4
|
1,221
|
2,179
|
100
|
320
|
|
|
7/15/2026
|
3.20
|
7
|
3,200
|
5
|
2,421
|
779
|
300
|
960
|
|
|
7/14/2026
|
3.50
|
6
|
1,100
|
2
|
500
|
600
|
300
|
1,050
|
|
|
7/13/2026
|
3.50
|
8
|
921
|
7
|
2,571
|
-1,650
|
100
|
350
|
|
|
7/10/2026
|
3.50
|
10
|
1,606
|
4
|
1,527
|
79
|
100
|
350
|
|
|
7/9/2026
|
3.10
|
12
|
3,709
|
6
|
2,477
|
1,232
|
100
|
310
|
|
|
7/8/2026
|
3.50
|
6
|
1,600
|
4
|
2,327
|
-727
|
100
|
350
|
|
|
7/7/2026
|
3.40
|
7
|
2,113
|
5
|
1,254
|
859
|
900
|
3,060
|
|
|
7/6/2026
|
3.40
|
17
|
4,411
|
10
|
4,377
|
34
|
3,100
|
10,510
|
|
|
7/3/2026
|
3.40
|
10
|
3,314
|
10
|
1,877
|
1,437
|
600
|
2,040
|
|
|
7/2/2026
|
3.40
|
9
|
3,909
|
8
|
3,027
|
882
|
1,200
|
4,080
|
|
|
7/1/2026
|
3.40
|
9
|
3,011
|
10
|
3,407
|
-396
|
300
|
1,020
|
|
|
6/30/2026
|
3.30
|
12
|
14,309
|
9
|
4,377
|
9,932
|
1,300
|
4,290
|
|
|
6/29/2026
|
3.30
|
22
|
23,428
|
11
|
6,728
|
16,700
|
800
|
2,590
|
|
|
6/26/2026
|
3.20
|
0
|
16,200
|
0
|
3,900
|
12,300
|
700
|
2,270
|
|
|
6/25/2026
|
3.10
|
15
|
24,207
|
13
|
8,128
|
16,079
|
5,100
|
16,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|