|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
5.10
|
0
|
9,500
|
0
|
5,000
|
4,500
|
0
|
0
|
|
|
11/24/2025
|
5.10
|
10
|
8,234
|
7
|
4,017
|
4,217
|
0
|
0
|
|
|
11/21/2025
|
5.10
|
12
|
9,474
|
5
|
622
|
8,852
|
100
|
510
|
|
|
11/20/2025
|
5.00
|
18
|
63,978
|
3
|
212
|
63,766
|
100
|
500
|
|
|
11/19/2025
|
4.80
|
27
|
86,761
|
13
|
29,747
|
57,014
|
15,200
|
73,600
|
|
|
11/18/2025
|
5.50
|
8
|
144,619
|
11
|
39,722
|
104,897
|
0
|
0
|
|
|
11/17/2025
|
5.50
|
5
|
4,104
|
10
|
36,714
|
-32,610
|
0
|
0
|
|
|
11/14/2025
|
5.50
|
15
|
97,516
|
9
|
8,221
|
89,295
|
700
|
3,820
|
|
|
11/13/2025
|
5.40
|
12
|
10,516
|
8
|
31,109
|
-20,593
|
1,100
|
5,940
|
|
|
11/12/2025
|
5.30
|
16
|
63,950
|
14
|
49,509
|
14,441
|
14,400
|
77,110
|
|
|
11/11/2025
|
5.40
|
17
|
80,100
|
12
|
9,909
|
70,191
|
400
|
2,180
|
|
|
11/10/2025
|
5.40
|
13
|
60,793
|
15
|
35,912
|
24,881
|
1,100
|
5,940
|
|
|
11/7/2025
|
5.40
|
14
|
185,724
|
30
|
94,436
|
91,288
|
80,100
|
432,520
|
|
|
11/6/2025
|
5.30
|
20
|
448,336
|
19
|
40,312
|
408,024
|
7,700
|
41,860
|
|
|
11/5/2025
|
5.40
|
44
|
1,472,547
|
38
|
70,821
|
1,401,726
|
33,400
|
184,730
|
|
|
11/4/2025
|
6.10
|
34
|
827,614
|
32
|
82,438
|
745,176
|
36,500
|
210,040
|
|
|
11/3/2025
|
6.00
|
57
|
668,075
|
23
|
97,817
|
570,258
|
80,900
|
482,620
|
|
|
10/31/2025
|
5.60
|
23
|
517,301
|
9
|
44,400
|
472,901
|
2,000
|
10,600
|
|
|
10/30/2025
|
4.60
|
8
|
31,803
|
11
|
31,514
|
289
|
1,600
|
7,850
|
|
|
10/29/2025
|
5.40
|
4
|
35,601
|
8
|
37,422
|
-1,821
|
18,800
|
101,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|