|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
3.70
|
0
|
6,500
|
0
|
4,300
|
2,200
|
100
|
370
|
|
|
5/25/2026
|
3.60
|
19
|
25,972
|
5
|
15,600
|
10,372
|
11,100
|
36,570
|
|
|
5/22/2026
|
3.50
|
18
|
11,572
|
13
|
15,328
|
-3,756
|
6,500
|
21,060
|
|
|
5/21/2026
|
3.80
|
11
|
7,306
|
15
|
32,500
|
-25,194
|
1,200
|
4,460
|
|
|
5/20/2026
|
3.40
|
9
|
7,772
|
9
|
29,400
|
-21,628
|
1,100
|
3,890
|
|
|
5/19/2026
|
3.40
|
22
|
25,835
|
11
|
11,900
|
13,935
|
5,500
|
19,040
|
|
|
5/18/2026
|
3.40
|
28
|
52,302
|
7
|
20,600
|
31,702
|
20,600
|
70,040
|
|
|
5/15/2026
|
3.40
|
20
|
31,173
|
8
|
18,400
|
12,773
|
16,200
|
48,190
|
|
|
5/14/2026
|
3.40
|
37
|
32,050
|
15
|
31,728
|
322
|
31,200
|
107,620
|
|
|
5/13/2026
|
3.90
|
5
|
7,372
|
0
|
0
|
7,372
|
0
|
0
|
|
|
5/12/2026
|
3.90
|
11
|
13,888
|
4
|
5,008
|
8,880
|
4,000
|
15,610
|
|
|
5/11/2026
|
4.20
|
2
|
2,100
|
3
|
2,900
|
-800
|
1,800
|
7,560
|
|
|
5/8/2026
|
4.60
|
6
|
5,314
|
6
|
1,719
|
3,595
|
100
|
460
|
|
|
5/7/2026
|
4.60
|
3
|
280
|
6
|
3,600
|
-3,320
|
200
|
920
|
|
|
5/6/2026
|
5.40
|
2
|
180
|
5
|
706
|
-526
|
0
|
0
|
|
|
5/5/2026
|
5.40
|
2
|
180
|
5
|
2,306
|
-2,126
|
0
|
0
|
|
|
5/4/2026
|
5.40
|
1
|
100
|
7
|
5,206
|
-5,106
|
0
|
0
|
|
|
4/29/2026
|
5.40
|
2
|
180
|
8
|
5,720
|
-5,540
|
0
|
0
|
|
|
4/28/2026
|
5.40
|
3
|
180
|
8
|
6,422
|
-6,242
|
0
|
0
|
|
|
Page 1 of 1
|
|
|