|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
5.00
|
0
|
300
|
0
|
4,000
|
-3,700
|
100
|
500
|
|
|
3/31/2026
|
5.00
|
6
|
477
|
8
|
6,427
|
-5,950
|
0
|
0
|
|
|
3/30/2026
|
5.00
|
3
|
180
|
6
|
4,406
|
-4,226
|
0
|
0
|
|
|
3/27/2026
|
5.00
|
5
|
285
|
5
|
3,611
|
-3,326
|
0
|
0
|
|
|
3/26/2026
|
5.00
|
4
|
280
|
6
|
6,221
|
-5,941
|
0
|
0
|
|
|
3/25/2026
|
5.00
|
4
|
279
|
8
|
8,211
|
-7,932
|
0
|
0
|
|
|
3/24/2026
|
5.00
|
5
|
380
|
6
|
6,111
|
-5,731
|
100
|
500
|
|
|
3/23/2026
|
4.80
|
4
|
279
|
5
|
4,500
|
-4,221
|
0
|
0
|
|
|
3/20/2026
|
4.80
|
4
|
2,001
|
1
|
1,000
|
1,001
|
1,000
|
4,800
|
|
|
3/19/2026
|
4.20
|
5
|
8,101
|
2
|
2,100
|
6,001
|
0
|
0
|
|
|
3/18/2026
|
4.20
|
4
|
1,480
|
2
|
3,000
|
-1,520
|
0
|
0
|
|
|
3/17/2026
|
4.20
|
3
|
6,005
|
1
|
1,000
|
5,005
|
0
|
0
|
|
|
3/16/2026
|
4.20
|
7
|
8,132
|
1
|
100
|
8,032
|
0
|
0
|
|
|
3/13/2026
|
4.20
|
3
|
7,000
|
3
|
3,200
|
3,800
|
1,000
|
4,200
|
|
|
3/12/2026
|
4.10
|
5
|
8,089
|
1
|
1,000
|
7,089
|
0
|
0
|
|
|
3/11/2026
|
4.10
|
4
|
8,179
|
3
|
2,100
|
6,079
|
0
|
0
|
|
|
3/10/2026
|
4.10
|
7
|
9,479
|
3
|
2,700
|
6,779
|
0
|
0
|
|
|
3/9/2026
|
4.10
|
10
|
11,779
|
19
|
17,721
|
-5,942
|
9,600
|
39,120
|
|
|
3/6/2026
|
4.70
|
6
|
16,579
|
8
|
2,821
|
13,758
|
0
|
0
|
|
|
3/5/2026
|
4.70
|
9
|
8,687
|
10
|
4,221
|
4,466
|
1,000
|
4,700
|
|
|
Page 1 of 2 Next>
|
|
|