|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
3.00
|
6
|
3,904
|
7
|
2,702
|
1,202
|
0
|
0
|
|
|
10/22/2026
|
3.00
|
2
|
2,100
|
5
|
2,402
|
-302
|
0
|
0
|
|
|
10/21/2026
|
3.00
|
5
|
5,700
|
8
|
7,400
|
-1,700
|
1,000
|
3,000
|
|
|
10/20/2026
|
3.00
|
4
|
1,350
|
5
|
1,800
|
-450
|
0
|
0
|
|
|
10/19/2026
|
3.00
|
4
|
1,800
|
9
|
3,000
|
-1,200
|
300
|
900
|
|
|
10/16/2026
|
3.00
|
2
|
700
|
4
|
1,400
|
-700
|
100
|
300
|
|
|
10/15/2026
|
2.80
|
3
|
850
|
6
|
3,500
|
-2,650
|
0
|
0
|
|
|
10/14/2026
|
2.80
|
9
|
1,609
|
10
|
3,900
|
-2,291
|
700
|
1,960
|
|
|
10/13/2026
|
3.20
|
2
|
300
|
5
|
1,417
|
-1,117
|
0
|
0
|
|
|
10/12/2026
|
3.20
|
2
|
200
|
6
|
2,100
|
-1,900
|
0
|
0
|
|
|
10/9/2026
|
3.20
|
3
|
400
|
7
|
2,300
|
-1,900
|
100
|
320
|
|
|
10/8/2026
|
3.10
|
4
|
1,000
|
6
|
1,700
|
-700
|
0
|
0
|
|
|
10/7/2026
|
3.10
|
3
|
900
|
5
|
1,200
|
-300
|
0
|
0
|
|
|
10/6/2026
|
3.10
|
2
|
800
|
5
|
1,700
|
-900
|
0
|
0
|
|
|
10/5/2026
|
3.10
|
4
|
505
|
7
|
1,800
|
-1,295
|
0
|
0
|
|
|
10/2/2026
|
3.10
|
8
|
5,100
|
3
|
1,300
|
3,800
|
100
|
310
|
|
|
10/1/2026
|
2.70
|
3
|
2,700
|
7
|
2,600
|
100
|
100
|
270
|
|
|
9/30/2026
|
3.00
|
1
|
700
|
5
|
2,100
|
-1,400
|
0
|
0
|
|
|
9/29/2026
|
3.00
|
3
|
701
|
4
|
1,700
|
-999
|
0
|
0
|
|
|
9/28/2026
|
3.00
|
4
|
1,800
|
6
|
2,600
|
-800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|