|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
6.30
|
0
|
70,400
|
0
|
69,600
|
800
|
100
|
630
|
|
|
9/15/2025
|
5.90
|
4
|
61,400
|
2
|
85,700
|
-24,300
|
100
|
590
|
|
|
9/12/2025
|
5.50
|
5
|
72,898
|
7
|
214,600
|
-141,702
|
23,700
|
130,350
|
|
|
9/11/2025
|
5.70
|
2
|
80,300
|
3
|
109,400
|
-29,100
|
0
|
0
|
|
|
9/10/2025
|
5.70
|
7
|
73,600
|
4
|
130,100
|
-56,500
|
0
|
0
|
|
|
9/9/2025
|
5.70
|
10
|
261,300
|
5
|
108,000
|
153,300
|
0
|
0
|
|
|
9/8/2025
|
5.70
|
3
|
21,300
|
5
|
17,200
|
4,100
|
2,000
|
11,400
|
|
|
9/5/2025
|
5.90
|
5
|
144,299
|
9
|
21,800
|
122,499
|
0
|
0
|
|
|
9/4/2025
|
5.90
|
9
|
136,200
|
10
|
22,632
|
113,568
|
6,900
|
40,710
|
|
|
9/3/2025
|
6.20
|
5
|
78,900
|
4
|
43,200
|
35,700
|
1,000
|
6,200
|
|
|
8/29/2025
|
5.70
|
7
|
36,600
|
7
|
25,401
|
11,199
|
600
|
3,270
|
|
|
8/28/2025
|
5.70
|
3
|
19,600
|
3
|
24,500
|
-4,900
|
0
|
0
|
|
|
8/27/2025
|
5.70
|
2
|
19,300
|
3
|
24,200
|
-4,900
|
0
|
0
|
|
|
8/26/2025
|
5.70
|
3
|
32,400
|
5
|
23,500
|
8,900
|
0
|
0
|
|
|
8/25/2025
|
5.70
|
3
|
19,400
|
7
|
6,100
|
13,300
|
100
|
570
|
|
|
8/22/2025
|
5.70
|
6
|
49,199
|
8
|
35,909
|
13,290
|
29,400
|
167,580
|
|
|
8/21/2025
|
6.20
|
1
|
4,000
|
7
|
80,900
|
-76,900
|
0
|
0
|
|
|
8/20/2025
|
6.20
|
2
|
7,000
|
9
|
101,309
|
-94,309
|
0
|
0
|
|
|
8/19/2025
|
6.20
|
2
|
17,200
|
8
|
29,800
|
-12,600
|
0
|
0
|
|
|
8/18/2025
|
6.20
|
2
|
12,400
|
3
|
3,100
|
9,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|