|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.80
|
6
|
10,400
|
7
|
32,200
|
-21,800
|
800
|
3,840
|
|
|
1/23/2025
|
4.80
|
8
|
14,900
|
9
|
32,301
|
-17,401
|
5,100
|
24,480
|
|
|
1/22/2025
|
4.80
|
12
|
33,100
|
8
|
41,000
|
-7,900
|
15,800
|
75,840
|
|
|
1/21/2025
|
4.80
|
10
|
21,501
|
11
|
38,601
|
-17,100
|
6,400
|
30,710
|
|
|
1/20/2025
|
4.70
|
10
|
24,401
|
9
|
42,402
|
-18,001
|
200
|
940
|
|
|
1/17/2025
|
4.80
|
15
|
22,900
|
10
|
35,802
|
-12,902
|
3,600
|
17,270
|
|
|
1/16/2025
|
4.70
|
14
|
51,100
|
9
|
38,702
|
12,398
|
4,300
|
20,410
|
|
|
1/15/2025
|
4.80
|
12
|
45,600
|
11
|
53,202
|
-7,602
|
15,100
|
70,930
|
|
|
1/14/2025
|
4.80
|
13
|
53,000
|
7
|
39,402
|
13,598
|
1,300
|
6,140
|
|
|
1/13/2025
|
4.80
|
15
|
88,501
|
12
|
121,000
|
-32,499
|
47,300
|
226,690
|
|
|
1/10/2025
|
4.80
|
9
|
70,500
|
24
|
106,800
|
-36,300
|
22,600
|
108,540
|
|
|
1/9/2025
|
5.20
|
33
|
181,600
|
31
|
101,099
|
80,501
|
30,800
|
167,720
|
|
|
1/8/2025
|
5.50
|
96
|
395,400
|
42
|
93,900
|
301,500
|
93,900
|
507,110
|
|
|
1/7/2025
|
4.80
|
11
|
29,300
|
25
|
31,200
|
-1,900
|
8,800
|
42,240
|
|
|
1/6/2025
|
4.90
|
8
|
35,100
|
14
|
16,100
|
19,000
|
100
|
490
|
|
|
1/3/2025
|
4.90
|
17
|
67,800
|
22
|
57,200
|
10,600
|
25,200
|
122,950
|
|
|
1/2/2025
|
4.90
|
21
|
90,200
|
29
|
82,300
|
7,900
|
42,800
|
206,330
|
|
|
12/31/2024
|
4.80
|
18
|
96,800
|
29
|
83,800
|
13,000
|
48,400
|
232,240
|
|
|
12/30/2024
|
4.70
|
15
|
68,200
|
27
|
45,800
|
22,400
|
26,900
|
126,080
|
|
|
12/27/2024
|
4.80
|
27
|
116,401
|
38
|
66,498
|
49,903
|
57,000
|
268,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|