|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
5.60
|
23
|
517,301
|
9
|
44,400
|
472,901
|
2,000
|
10,600
|
|
|
10/30/2025
|
4.60
|
8
|
31,803
|
11
|
31,514
|
289
|
1,600
|
7,850
|
|
|
10/29/2025
|
5.40
|
4
|
35,601
|
8
|
37,422
|
-1,821
|
18,800
|
101,520
|
|
|
10/28/2025
|
5.50
|
0
|
94,500
|
0
|
38,600
|
55,900
|
22,000
|
119,400
|
|
|
10/27/2025
|
5.50
|
5
|
38,499
|
7
|
11,314
|
27,185
|
2,000
|
11,050
|
|
|
10/24/2025
|
5.50
|
4
|
31,899
|
9
|
11,214
|
20,685
|
100
|
550
|
|
|
10/23/2025
|
5.40
|
4
|
31,422
|
7
|
25,114
|
6,308
|
0
|
0
|
|
|
10/22/2025
|
5.40
|
9
|
51,607
|
13
|
18,724
|
32,883
|
1,900
|
10,260
|
|
|
10/21/2025
|
5.60
|
4
|
51,104
|
13
|
17,309
|
33,795
|
200
|
1,120
|
|
|
10/20/2025
|
5.70
|
8
|
87,810
|
17
|
85,019
|
2,791
|
34,900
|
219,730
|
|
|
10/17/2025
|
5.60
|
18
|
64,344
|
13
|
16,534
|
47,810
|
10,300
|
57,850
|
|
|
10/16/2025
|
5.60
|
17
|
244,405
|
17
|
18,204
|
226,201
|
5,100
|
28,180
|
|
|
10/15/2025
|
5.80
|
25
|
661,611
|
20
|
53,304
|
608,307
|
11,100
|
65,650
|
|
|
10/14/2025
|
5.90
|
51
|
904,924
|
23
|
105,802
|
799,122
|
64,300
|
396,300
|
|
|
10/13/2025
|
5.50
|
22
|
541,407
|
1
|
100
|
541,307
|
100
|
550
|
|
|
10/10/2025
|
5.70
|
13
|
45,012
|
2
|
16,300
|
28,712
|
1,100
|
5,270
|
|
|
10/9/2025
|
5.50
|
3
|
9,112
|
6
|
14,000
|
-4,888
|
4,100
|
22,550
|
|
|
10/8/2025
|
5.50
|
10
|
88,501
|
12
|
172,800
|
-84,299
|
81,300
|
447,150
|
|
|
10/7/2025
|
5.60
|
17
|
115,101
|
14
|
151,300
|
-36,199
|
67,500
|
371,800
|
|
|
10/6/2025
|
5.70
|
10
|
20,503
|
8
|
163,200
|
-142,697
|
800
|
4,550
|
|
|
Page 1 of 2 Next>
|
|
|