|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
7,400
|
42,750
|
|
|
11/21/2024
|
5.60
|
106
|
707,507
|
41
|
169,502
|
538,005
|
169,500
|
948,510
|
|
|
11/20/2024
|
5.00
|
37
|
707,900
|
25
|
44,900
|
663,000
|
44,900
|
221,450
|
|
|
11/19/2024
|
4.60
|
10
|
5,500
|
18
|
63,702
|
-58,202
|
2,700
|
11,830
|
|
|
11/18/2024
|
4.60
|
15
|
132,101
|
28
|
184,700
|
-52,599
|
111,500
|
508,060
|
|
|
11/15/2024
|
4.60
|
9
|
49,600
|
21
|
88,600
|
-39,000
|
11,600
|
54,090
|
|
|
11/14/2024
|
4.70
|
44
|
268,502
|
37
|
107,900
|
160,602
|
88,600
|
421,630
|
|
|
11/13/2024
|
4.80
|
26
|
252,900
|
22
|
72,100
|
180,800
|
56,200
|
262,050
|
|
|
11/12/2024
|
4.60
|
22
|
125,700
|
40
|
181,300
|
-55,600
|
102,000
|
469,260
|
|
|
11/11/2024
|
4.60
|
21
|
82,400
|
33
|
57,500
|
24,900
|
19,400
|
88,450
|
|
|
11/8/2024
|
4.70
|
32
|
66,900
|
27
|
89,100
|
-22,200
|
42,600
|
201,500
|
|
|
11/7/2024
|
4.70
|
29
|
71,730
|
23
|
67,600
|
4,130
|
28,800
|
137,630
|
|
|
11/6/2024
|
4.80
|
29
|
40,800
|
37
|
75,100
|
-34,300
|
25,900
|
124,410
|
|
|
11/5/2024
|
5.00
|
34
|
204,000
|
21
|
28,200
|
175,800
|
11,800
|
60,090
|
|
|
11/4/2024
|
4.70
|
74
|
155,600
|
57
|
144,500
|
11,100
|
110,100
|
545,770
|
|
|
11/1/2024
|
5.50
|
13
|
5,403
|
25
|
66,703
|
-61,300
|
5,400
|
29,700
|
|
|
10/31/2024
|
6.30
|
11
|
7,663
|
21
|
52,981
|
-45,318
|
7,600
|
48,940
|
|
|
10/30/2024
|
7.90
|
89
|
256,211
|
30
|
178,910
|
77,301
|
178,000
|
1,313,770
|
|
|
10/29/2024
|
6.90
|
50
|
716,828
|
12
|
79,000
|
637,828
|
79,000
|
544,900
|
|
|
10/28/2024
|
6.00
|
34
|
653,962
|
2
|
12,300
|
641,662
|
12,300
|
73,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|