|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
6.20
|
6
|
27,300
|
17
|
89,000
|
-61,700
|
19,800
|
120,980
|
|
|
3/10/2025
|
6.10
|
16
|
47,315
|
29
|
101,300
|
-53,985
|
27,500
|
168,530
|
|
|
3/7/2025
|
6.20
|
14
|
55,800
|
24
|
111,000
|
-55,200
|
32,800
|
200,100
|
|
|
3/6/2025
|
6.20
|
14
|
50,600
|
30
|
78,700
|
-28,100
|
26,800
|
163,570
|
|
|
3/5/2025
|
6.10
|
24
|
62,701
|
23
|
83,300
|
-20,599
|
25,600
|
156,950
|
|
|
3/4/2025
|
6.10
|
44
|
85,778
|
35
|
137,403
|
-51,625
|
69,100
|
423,780
|
|
|
3/3/2025
|
6.90
|
67
|
117,300
|
39
|
91,200
|
26,100
|
88,700
|
600,090
|
|
|
2/28/2025
|
6.00
|
25
|
120,904
|
34
|
91,301
|
29,603
|
91,300
|
547,720
|
|
|
2/27/2025
|
5.50
|
31
|
219,510
|
28
|
105,402
|
114,108
|
105,400
|
555,780
|
|
|
2/26/2025
|
4.80
|
8
|
33,200
|
18
|
104,100
|
-70,900
|
8,000
|
38,430
|
|
|
2/25/2025
|
4.80
|
11
|
60,324
|
24
|
134,402
|
-74,078
|
12,900
|
61,920
|
|
|
2/24/2025
|
4.90
|
16
|
72,005
|
15
|
53,200
|
18,805
|
2,500
|
12,250
|
|
|
2/21/2025
|
4.90
|
14
|
143,405
|
14
|
35,900
|
107,505
|
900
|
4,350
|
|
|
2/20/2025
|
4.90
|
16
|
118,809
|
11
|
27,201
|
91,608
|
8,900
|
43,610
|
|
|
2/19/2025
|
4.90
|
35
|
467,500
|
20
|
84,201
|
383,299
|
53,800
|
264,940
|
|
|
2/18/2025
|
4.90
|
20
|
238,600
|
21
|
72,100
|
166,500
|
45,700
|
227,400
|
|
|
2/17/2025
|
4.80
|
10
|
53,400
|
20
|
151,600
|
-98,200
|
10,300
|
49,440
|
|
|
2/14/2025
|
4.90
|
12
|
65,500
|
22
|
137,300
|
-71,800
|
11,700
|
56,170
|
|
|
2/13/2025
|
4.80
|
17
|
80,200
|
28
|
61,501
|
18,699
|
25,100
|
121,070
|
|
|
2/12/2025
|
4.90
|
40
|
299,300
|
30
|
204,000
|
95,300
|
176,900
|
857,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|