|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
4.70
|
32
|
66,900
|
27
|
89,100
|
-22,200
|
42,600
|
201,500
|
|
|
11/7/2024
|
4.70
|
29
|
71,730
|
23
|
67,600
|
4,130
|
28,800
|
137,630
|
|
|
11/6/2024
|
4.80
|
29
|
40,800
|
37
|
75,100
|
-34,300
|
25,900
|
124,410
|
|
|
11/5/2024
|
5.00
|
34
|
204,000
|
21
|
28,200
|
175,800
|
11,800
|
60,090
|
|
|
11/4/2024
|
4.70
|
74
|
155,600
|
57
|
144,500
|
11,100
|
110,100
|
545,770
|
|
|
11/1/2024
|
5.50
|
13
|
5,403
|
25
|
66,703
|
-61,300
|
5,400
|
29,700
|
|
|
10/31/2024
|
6.30
|
11
|
7,663
|
21
|
52,981
|
-45,318
|
7,600
|
48,940
|
|
|
10/30/2024
|
7.90
|
89
|
256,211
|
30
|
178,910
|
77,301
|
178,000
|
1,313,770
|
|
|
10/29/2024
|
6.90
|
50
|
716,828
|
12
|
79,000
|
637,828
|
79,000
|
544,900
|
|
|
10/28/2024
|
6.00
|
34
|
653,962
|
2
|
12,300
|
641,662
|
12,300
|
73,800
|
|
|
10/25/2024
|
5.20
|
16
|
31,202
|
11
|
11,100
|
20,102
|
11,100
|
58,550
|
|
|
10/24/2024
|
4.80
|
4
|
26,500
|
3
|
31,200
|
-4,700
|
1,200
|
5,760
|
|
|
10/23/2024
|
4.70
|
14
|
33,310
|
10
|
11,501
|
21,809
|
10,200
|
48,350
|
|
|
10/22/2024
|
4.60
|
2
|
16,500
|
11
|
73,000
|
-56,500
|
2,000
|
8,600
|
|
|
10/21/2024
|
4.70
|
9
|
79,000
|
12
|
97,300
|
-18,300
|
64,800
|
298,260
|
|
|
10/18/2024
|
4.60
|
18
|
145,800
|
11
|
127,300
|
18,500
|
127,200
|
585,120
|
|
|
10/17/2024
|
4.60
|
15
|
128,609
|
14
|
73,500
|
55,109
|
70,900
|
326,140
|
|
|
10/16/2024
|
5.40
|
0
|
0
|
5
|
7,100
|
-7,100
|
0
|
0
|
|
|
10/15/2024
|
5.40
|
0
|
0
|
3
|
5,200
|
-5,200
|
0
|
0
|
|
|
10/14/2024
|
5.40
|
2
|
11
|
3
|
401
|
-390
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|