|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
3.40
|
0
|
18,000
|
0
|
3,400
|
14,600
|
800
|
2,720
|
|
|
6/22/2026
|
3.40
|
23
|
46,350
|
13
|
19,600
|
26,750
|
11,500
|
37,920
|
|
|
6/19/2026
|
3.20
|
20
|
122,040
|
10
|
5,900
|
116,140
|
2,900
|
9,520
|
|
|
6/18/2026
|
3.20
|
7
|
5,300
|
12
|
10,600
|
-5,300
|
600
|
1,920
|
|
|
6/17/2026
|
3.60
|
4
|
6,600
|
7
|
8,400
|
-1,800
|
100
|
360
|
|
|
6/16/2026
|
3.20
|
8
|
6,801
|
9
|
9,300
|
-2,499
|
200
|
710
|
|
|
6/15/2026
|
3.50
|
25
|
20,627
|
15
|
8,628
|
11,999
|
3,700
|
13,140
|
|
|
6/12/2026
|
3.40
|
27
|
41,101
|
11
|
9,100
|
32,001
|
5,400
|
18,320
|
|
|
6/11/2026
|
3.10
|
14
|
11,983
|
12
|
11,400
|
583
|
400
|
1,230
|
|
|
6/10/2026
|
3.50
|
6
|
6,272
|
14
|
13,300
|
-7,028
|
100
|
350
|
|
|
6/9/2026
|
3.60
|
10
|
14,300
|
12
|
6,700
|
7,600
|
100
|
360
|
|
|
6/8/2026
|
3.60
|
22
|
43,300
|
11
|
10,400
|
32,900
|
7,200
|
23,790
|
|
|
6/5/2026
|
3.20
|
8
|
11,272
|
5
|
9,800
|
1,472
|
100
|
320
|
|
|
6/4/2026
|
3.20
|
19
|
18,082
|
7
|
13,200
|
4,882
|
800
|
2,550
|
|
|
6/3/2026
|
3.20
|
17
|
59,771
|
9
|
9,500
|
50,271
|
0
|
0
|
|
|
6/2/2026
|
3.20
|
21
|
29,171
|
4
|
2,900
|
26,271
|
0
|
0
|
|
|
6/1/2026
|
3.10
|
24
|
55,172
|
19
|
38,400
|
16,772
|
28,200
|
89,300
|
|
|
5/29/2026
|
3.60
|
17
|
20,778
|
4
|
7,400
|
13,378
|
300
|
1,080
|
|
|
5/28/2026
|
3.30
|
24
|
21,871
|
20
|
28,428
|
-6,557
|
14,000
|
45,100
|
|
|
5/27/2026
|
3.70
|
4
|
571
|
9
|
12,200
|
-11,629
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|