|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
6.30
|
0
|
29,800
|
0
|
44,000
|
-14,200
|
5,500
|
35,200
|
|
|
4/10/2025
|
6.50
|
78
|
133,919
|
26
|
144,600
|
-10,681
|
131,100
|
849,810
|
|
|
4/9/2025
|
6.00
|
27
|
29,413
|
21
|
38,700
|
-9,287
|
11,500
|
68,810
|
|
|
4/8/2025
|
6.20
|
25
|
79,452
|
33
|
83,402
|
-3,950
|
66,300
|
403,930
|
|
|
4/4/2025
|
6.30
|
43
|
93,400
|
31
|
68,902
|
24,498
|
60,400
|
379,370
|
|
|
4/3/2025
|
6.10
|
40
|
145,901
|
45
|
118,103
|
27,798
|
96,300
|
589,350
|
|
|
4/2/2025
|
6.80
|
44
|
120,200
|
38
|
63,803
|
56,397
|
45,500
|
305,280
|
|
|
4/1/2025
|
6.70
|
44
|
106,801
|
44
|
72,504
|
34,297
|
72,400
|
457,500
|
|
|
3/31/2025
|
5.90
|
37
|
113,800
|
39
|
138,504
|
-24,704
|
90,500
|
536,790
|
|
|
3/28/2025
|
6.10
|
33
|
48,110
|
26
|
41,014
|
7,096
|
8,700
|
53,270
|
|
|
3/27/2025
|
6.00
|
45
|
114,314
|
27
|
75,900
|
38,414
|
63,100
|
376,770
|
|
|
3/26/2025
|
6.20
|
112
|
162,792
|
64
|
135,472
|
27,320
|
117,800
|
721,160
|
|
|
3/25/2025
|
6.90
|
15
|
44,816
|
48
|
151,978
|
-107,162
|
44,800
|
309,120
|
|
|
3/24/2025
|
7.50
|
16
|
10,606
|
49
|
72,884
|
-62,278
|
10,500
|
85,210
|
|
|
3/21/2025
|
8.80
|
79
|
125,421
|
34
|
88,500
|
36,921
|
88,500
|
777,550
|
|
|
3/20/2025
|
7.70
|
115
|
1,112,477
|
15
|
283,000
|
829,477
|
283,000
|
2,179,090
|
|
|
3/19/2025
|
6.70
|
30
|
635,350
|
6
|
12,700
|
622,650
|
12,700
|
85,090
|
|
|
3/18/2025
|
6.30
|
21
|
295,871
|
14
|
9,370
|
286,501
|
9,300
|
54,750
|
|
|
3/17/2025
|
6.10
|
5
|
13,300
|
8
|
59,600
|
-46,300
|
3,000
|
16,550
|
|
|
3/14/2025
|
6.20
|
6
|
27,402
|
10
|
44,600
|
-17,198
|
16,700
|
101,880
|
|
|
Page 1 of 2 Next>
|
|
|