Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-0.10 / -1.96%	4.40	5.00	4.40	5.00	4.90	5.00	400
7/30/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	300
7/29/2024	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	5.10	17,000
7/26/2024	-1.00 / -14.49%	6.60	6.60	5.90	5.90	6.00	5.90	1,100
7/25/2024	+0.70 / +11.29%	6.90	6.90	6.90	6.90	6.90	6.90	100
7/24/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/23/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/22/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/19/2024	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	100
7/18/2024	+0.70 / +12.50%	6.30	6.30	6.30	6.30	6.30	6.30	100
7/17/2024	+0.10 / +1.72%	6.50	6.50	5.10	5.90	5.60	5.90	1,100
7/16/2024	+0.80 / +13.11%	5.80	6.90	5.30	6.90	5.80	6.90	3,200
7/15/2024	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.10	6.30	400
7/12/2024	-0.90 / -13.64%	7.50	7.50	5.70	5.70	5.90	5.70	2,800
7/11/2024	+0.60 / +10.17%	6.70	6.70	6.50	6.50	6.60	6.50	11,400
7/10/2024	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	19,200
7/9/2024	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	100
7/8/2024	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
7/5/2024	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	4.00	1,200
7/4/2024	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	2,200
7/3/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
7/2/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
7/1/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
6/28/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
6/27/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	100
6/26/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
6/25/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
6/24/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
6/21/2024	-1.80 / -36.73%	3.10	3.10	3.10	3.10	3.10	3.10	100
6/20/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)