|
Closing price on 4/8/2022
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
1,000 |
| Split-adjusted Price |
9.30 |
|
|
TSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2022
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,000
|
|
|
4/7/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
4/1/2022
|
+0.60 / +6.38%
|
8.00
|
10.00
|
8.00
|
10.00
|
8.10
|
10.00
|
6,500
|
|
|
3/31/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
3/25/2022
|
-1.60 / -14.68%
|
9.30
|
9.60
|
9.30
|
9.30
|
9.40
|
9.30
|
2,200
|
|
|
3/24/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
3/23/2022
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,900
|
|
|
3/22/2022
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
3/21/2022
|
-0.20 / -2.38%
|
9.60
|
9.60
|
8.20
|
8.20
|
8.30
|
8.20
|
63,900
|
|
|
3/18/2022
|
+1.40 / +14.43%
|
10.30
|
11.10
|
8.30
|
11.10
|
8.40
|
11.10
|
66,000
|
|
|
3/17/2022
|
+1.30 / +14.44%
|
9.10
|
10.30
|
9.10
|
10.30
|
9.70
|
10.30
|
5,300
|
|
|
3/16/2022
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,200
|
|
|
3/15/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
7.00
|
8.00
|
7.90
|
8.00
|
1,400
|
|
|
3/14/2022
|
+1.20 / +15.00%
|
6.80
|
9.20
|
6.80
|
9.20
|
8.00
|
9.20
|
2,000
|
|
|
3/11/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
1,000
|
|
|
3/10/2022
|
-1.00 / -11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,300
|
|
|
3/9/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
3/7/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
3/4/2022
|
-1.30 / -14.29%
|
9.10
|
9.10
|
7.80
|
7.80
|
9.00
|
7.80
|
1,600
|
|
|
3/3/2022
|
-1.60 / -14.95%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,000
|
|
|
3/2/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|