Closing price on 4/20/2021
|
|
Open |
5.00 |
High |
5.00 |
Low |
5.00 |
Volume |
0 |
Split-adjusted Price |
5.00 |
|
|
TSD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
4/19/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5,000
|
|
4/16/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
400
|
|
4/15/2021
|
+0.60 / +13.64%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
9,100
|
|
4/14/2021
|
-0.70 / -13.73%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
900
|
|
4/13/2021
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
500
|
|
4/12/2021
|
-0.80 / -13.56%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
4,900
|
|
4/9/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
4/8/2021
|
-0.10 / -1.69%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.94
|
5.80
|
1,600
|
|
4/7/2021
|
+0.60 / +11.54%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.87
|
5.80
|
3,100
|
|
4/6/2021
|
+0.70 / +13.73%
|
5.70
|
5.80
|
4.40
|
5.80
|
5.23
|
5.80
|
21,900
|
|
4/5/2021
|
+0.60 / +13.33%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.08
|
5.10
|
10,500
|
|
4/2/2021
|
+0.60 / +15.00%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.46
|
4.60
|
7,200
|
|
4/1/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4,200
|
|
3/31/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
3/30/2021
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
3/29/2021
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
900
|
|
3/26/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
3/25/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
3/24/2021
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
3/23/2021
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
3/22/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/19/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/18/2021
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
3/17/2021
|
-0.50 / -10.42%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.16
|
4.30
|
1,700
|
|
3/16/2021
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
3/15/2021
|
+0.50 / +11.63%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
3/12/2021
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
3/11/2021
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
3/10/2021
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|