Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	9,100
4/14/2021	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	4.40	900
4/13/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	500
4/12/2021	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	5.10	4,900
4/9/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
4/8/2021	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.94	5.80	1,600
4/7/2021	+0.60 / +11.54%	5.90	5.90	5.80	5.80	5.87	5.80	3,100
4/6/2021	+0.70 / +13.73%	5.70	5.80	4.40	5.80	5.23	5.80	21,900
4/5/2021	+0.60 / +13.33%	5.10	5.10	5.00	5.10	5.08	5.10	10,500
4/2/2021	+0.60 / +15.00%	4.30	4.60	4.30	4.60	4.46	4.60	7,200
4/1/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,200
3/31/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/30/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/29/2021	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	900
3/26/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/25/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/24/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/23/2021	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
3/22/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/19/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/18/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/17/2021	-0.50 / -10.42%	4.10	4.30	4.10	4.30	4.16	4.30	1,700
3/16/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/15/2021	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/12/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/11/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/10/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/9/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/8/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	700
3/5/2021	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.29	4.20	1,000

<<Previous 30 days Next 30 days>>

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)